Happy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Happy/SOL pair on Solana.

About Happy/SOL

Base tokenHappy

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Happy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Happy/SOL

Total volume$956

Buy volume$134 (10 trades)

Sell volume$822 (40 trades)

Avg trade size$19

Largest trade$89

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.0% · Sell 86.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 19s ago	$0.000002	SELL	0.06SOL	$4.93	Pumpfun	2Hr1…oNZs
1h 46m 52s ago	$0.000002	SELL	0.05SOL	$3.92	Pumpfun	2Hr1…oNZs
2h 9m 35s ago	$0.000002	SELL	0.23SOL	$18.39	Pumpfun	2Hr1…oNZs
2h 41m 46s ago	$0.000002	SELL	0.01SOL	$0.87	Pumpfun	2Hr1…oNZs
2h 41m 46s ago	$0.000002	SELL	0.08SOL	$6.9	Pumpfun	2Hr1…oNZs
2h 52m 39s ago	$0.000003	SELL	1.02SOL	$83.51	Pumpfun	2Hr1…oNZs
2h 52m 39s ago	$0.000003	SELL	0.98SOL	$79.82	Pumpfun	2Hr1…oNZs
2h 54m 5s ago	$0.000003	SELL	0.55SOL	$45.04	Pumpfun	2Hr1…oNZs
2h 54m 32s ago	$0.000003	BUY	1.09SOL	$88.77	Pumpfun	2Hr1…oNZs
2h 54m 48s ago	$0.000003	SELL	0.42SOL	$34.06	Pumpfun	2Hr1…oNZs
2h 54m 48s ago	$0.000003	SELL	0.08SOL	$6.27	Pumpfun	2Hr1…oNZs
2h 54m 48s ago	$0.000003	SELL	0.32SOL	$25.79	Pumpfun	2Hr1…oNZs
2h 54m 48s ago	$0.000003	SELL	0.98SOL	$80.06	Pumpfun	2Hr1…oNZs
2h 54m 48s ago	$0.000003	SELL	0.02SOL	$1.44	Pumpfun	2Hr1…oNZs
2h 54m 48s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfun	2Hr1…oNZs
2h 54m 48s ago	$0.000003	SELL	0.1SOL	$7.99	Pumpfun	2Hr1…oNZs
2h 54m 48s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	2Hr1…oNZs
2h 54m 48s ago	$0.000003	SELL	0.16SOL	$12.84	Pumpfun	2Hr1…oNZs
2h 54m 48s ago	$0.000003	SELL	0.12SOL	$9.55	Pumpfun	2Hr1…oNZs
2h 54m 49s ago	$0.000003	SELL	0.77SOL	$63.02	Pumpfun	2Hr1…oNZs
2h 55m 23s ago	$0.000003	SELL	0.76SOL	$62.26	Pumpfun	2Hr1…oNZs
2h 55m 38s ago	$0.000003	SELL	0.64SOL	$52.3	Pumpfun	2Hr1…oNZs
2h 55m 38s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	2Hr1…oNZs
2h 55m 38s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfun	2Hr1…oNZs
2h 55m 38s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	2Hr1…oNZs
2h 55m 56s ago	$0.000004	SELL	0.52SOL	$42.49	Pumpfun	2Hr1…oNZs
2h 56m 14s ago	$0.000004	SELL	0.59SOL	$48.12	Pumpfun	2Hr1…oNZs
3h 13m 30s ago	$0.000004	SELL	0.01SOL	$1.07	Pumpfun	2Hr1…oNZs
3h 20m 55s ago	$0.000004	BUY	0.03SOL	$2.25	Pumpfun	2Hr1…oNZs
3h 20m 55s ago	$0.000004	BUY	0.14SOL	$11.19	Pumpfun	2Hr1…oNZs
3h 20m 55s ago	$0.000004	BUY	0.02SOL	$1.41	Pumpfun	2Hr1…oNZs
3h 20m 55s ago	$0.000004	SELL	0.17SOL	$13.75	Pumpfun	2Hr1…oNZs
3h 20m 55s ago	$0.000004	SELL	0.01SOL	$0.91	Pumpfun	2Hr1…oNZs
3h 21m 50s ago	$0.000004	BUY	0.03SOL	$2.64	Pumpfun	2Hr1…oNZs
3h 21m 50s ago	$0.000004	BUY	0.01SOL	$1.04	Pumpfun	2Hr1…oNZs
3h 21m 50s ago	$0.000004	BUY	0.14SOL	$11.42	Pumpfun	2Hr1…oNZs
3h 21m 50s ago	$0.000004	SELL	0.14SOL	$11.78	Pumpfun	2Hr1…oNZs
3h 21m 50s ago	$0.000004	SELL	0.04SOL	$3.13	Pumpfun	2Hr1…oNZs
3h 22m 45s ago	$0.000004	BUY	0.009292SOL	$0.76	Pumpfun	2Hr1…oNZs
3h 22m 45s ago	$0.000004	BUY	0.03SOL	$2.26	Pumpfun	2Hr1…oNZs
3h 22m 45s ago	$0.000004	BUY	0.15SOL	$12.45	Pumpfun	2Hr1…oNZs
3h 22m 45s ago	$0.000004	SELL	0.08SOL	$6.83	Pumpfun	2Hr1…oNZs
3h 22m 45s ago	$0.000004	SELL	0.1SOL	$8.44	Pumpfun	2Hr1…oNZs
3h 24m 15s ago	$0.000004	SELL	0.11SOL	$8.75	Pumpfun	2Hr1…oNZs
3h 40m 52s ago	$0.000004	SELL	0.1SOL	$8.04	Pumpfun	2Hr1…oNZs
3h 40m 52s ago	$0.000004	SELL	0.37SOL	$30	Pumpfun	2Hr1…oNZs
3h 49m 20s ago	$0.000004	SELL	0.000923SOL	$0.08	Pumpfun	2Hr1…oNZs
3h 49m 20s ago	$0.000004	SELL	0.000959SOL	$0.08	Pumpfun	2Hr1…oNZs
3h 50m 52s ago	$0.000004	SELL	0.09SOL	$7.64	Pumpfun	2Hr1…oNZs
3h 50m 52s ago	$0.000004	SELL	0.3SOL	$24.89	Pumpfun	2Hr1…oNZs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$787.07	27	$0.00	0.00%	0.00%	-34.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bvga…9kA8	$353.85	59.48M	59.48M	$118.97M
SF9T…D1MW	$197.83	26.34M	26.34M	$52.67M
yM59…QXaq	$188.25	25.74M	25.74M	$51.49M
8dtx…1MEF	$180.49	24.76M	24.76M	$49.52M
74NC…WCuS	$156.39	30.88M	30.88M	$61.76M
5ZDh…doU4	$143.34	20.01M	20.01M	$40.02M
7Rg5…tiVC	$142.57	18.93M	18.93M	$37.87M
omeg…XAfq	$128.67	15.5M	15.5M	$31M
3msf…zFRW	$124.48	15.25M	15.25M	$30.5M
65G8…AQix	$112.34	13.2M	13.2M	$26.4M
RXsK…udzL	$107.39	14.81M	14.81M	$29.62M
4MpR…DsFM	$101.61	11.19M	11.19M	$22.38M
BUoi…8pwy	$99.11	12M	12M	$24.01M
92MH…jbwy	$94.15	13.05M	13.05M	$26.11M
AiNm…X5WT	$86.95	8.95M	8.95M	$17.91M
f2MC…g8pj	$85.14	15.89M	15.89M	$31.78M
2Sjo…6qf3	$80.46	8.16M	8.16M	$16.32M
5MnT…nyu6	$76.13	7.8M	7.8M	$15.59M
9Zhd…NCau	$74.12	11.19M	11.19M	$22.39M
EhhB…YbGX	$71.9	11.42M	11.42M	$22.84M
nya6…4qpT	$66.26	8.76M	8.76M	$17.52M
Dgnx…WJF7	$65.8	23.29M	0	$23.29M
DDDD…3R5R	$58.85	7.2M	7.2M	$14.39M
GQVf…qY33	$51.22	8.7M	8.7M	$17.4M
J2HK…6AKE	$50.02	6.41M	6.41M	$12.83M
33Gt…7BTX	$47.54	6.24M	6.24M	$12.47M
5pTc…BK5f	$46.75	7.58M	7.58M	$15.16M
ARu4…5SZn	$42.5	5.08M	5.08M	$10.15M
3jvM…U6vM	$37.43	5.05M	5.05M	$10.09M
5Y7L…QFxa	$36.81	5.1M	5.1M	$10.21M
A4Hm…8M81	$34.89	4.55M	4.55M	$9.11M
QnXM…EzqG	$34.16	4.39M	4.39M	$8.77M
H4H1…2iDx	$33.45	5.8M	5.8M	$11.6M
A4cQ…mofo	$33.37	4.1M	4.1M	$8.2M
85px…Vuj5	$33.37	3.83M	3.83M	$7.66M
Acui…Aa5B	$32.78	4.15M	4.15M	$8.31M
GPqN…msf3	$32.36	5.89M	5.89M	$11.78M
HhP9…w6qF	$25.38	3.29M	3.29M	$6.58M
AK3f…t3Dt	$25.14	4.35M	4.35M	$8.7M
Amhw…b8K7	$24.28	5.99M	0	$5.99M
EmGo…2F7V	$20.81	2.36M	2.36M	$4.71M
GCQk…GDCA	$19.47	3.48M	3.48M	$6.96M
F1WY…bSnJ	$18.9	2.32M	2.32M	$4.63M
7vq3…bGcB	$16.83	2.9M	2.9M	$5.8M
6xQE…uLA6	$16.77	2.5M	2.5M	$5.01M
9caZ…tqXV	$16.75	2.5M	2.5M	$5.01M
B1no…vPRD	$16.14	2.1M	2.1M	$4.2M
AmoT…MUnh	$15.78	1.99M	1.99M	$3.98M
7gpq…WCHs	$15.78	2.03M	2.03M	$4.07M
AWFw…j5Hf	$15.35	2.05M	2.05M	$4.1M

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2Hr1…oNZs	-	$73.61

Get API

Happy/SOL FAQ

Frequently asked questions about the Happy/SOL trading pair on Solana

What is the Happy/SOL trading pair?

Happy/SOL is a DEX trading pair on Solana where Happy is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Happy/SOL price?

The most recent on-chain trade price for Happy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $787.07.

What is the Happy/SOL price change?

Based on the highest-volume DEX market for Happy/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -34.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Happy/SOL 24h trading volume?

Happy/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $955.69. Across all DEX markets, the 24h volume is approximately $787.07.

Where is Happy/SOL traded?

Happy/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Happy?

Happy is the base token in the Happy/SOL trading pair on Solana. Its contract address is Aw1p7kiuntMnuFh7eCvmr9Pi4GhCr4Zf5Uww4E1Lpump. View full Happy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Happy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Happy/SOL have?

Happy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Happy/SOL traders?

The top traders leaderboard tracks 87 wallets that have traded Happy/SOL on Solana. Combined volume is approximately $3.78K. The highest-volume wallet traded approximately $353.85. Use the Top Traders tab to identify whales and track smart money flows.

Is Happy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Happy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Happy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Happy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.