IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Quote tokenSOL (Solana)
NetworkSolana

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)
23 recent trades for IRS/SOL
Total volume$1,097
Buy volume$523 (6 trades)
Sell volume$574 (17 trades)
Avg trade size$48
Largest trade$126
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.7% · Sell 52.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 41m 32s ago$0.000003SELL
0.01SOL
$0.94SolanaPumpfun
2h 53m 57s ago$0.000003SELL
0.01SOL
$1.1SolanaPumpfun
2h 54m 11s ago$0.000003SELL
0.01SOL
$1.1SolanaPumpfun
3h 12m 27s ago$0.000003SELL
0.23SOL
$19.94SolanaPumpfun
4h 19m 42s ago$0.000003SELL
1.47SOL
$123.6SolanaPumpfun
4h 19m 42s ago$0.000003SELL
1.47SOL
$123.6SolanaPumpfun
4h 20m 17s ago$0.000004SELL
1.33SOL
$112.38SolanaPumpfun
4h 20m 17s ago$0.000004SELL
0.83SOL
$69.55SolanaPumpfun
4h 20m 17s ago$0.000004SELL
0.99SOL
$83.2SolanaPumpfun
4h 20m 18s ago$0.000004BUY
1.22SOL
$102.95SolanaPumpfun
4h 20m 18s ago$0.000004BUY
1.06SOL
$89.65SolanaPumpfun
4h 20m 18s ago$0.000004BUY
0.89SOL
$75.06SolanaPumpfun
4h 31m 40s ago$0.000003BUY
1.48SOL
$125.56SolanaPumpfun
4h 31m 40s ago$0.000004BUY
1.48SOL
$125.56SolanaPumpfun
4h 44m 22s ago$0.000003SELL
0.001455SOL
$0.12SolanaPumpfun
4h 55m 56s ago$0.000003SELL
0.05SOL
$4.18SolanaPumpfun
5h 7m 53s ago$0.000003SELL
0.009509SOL
$0.82SolanaPumpfun
5h 10m 0s ago$0.000003BUY
0.05SOL
$4.25SolanaPumpfun
5h 10m 41s ago$0.000003SELL
0.04SOL
$3.33SolanaPumpfun
5h 52m 12s ago$0.000003SELL
0.16SOL
$13.57SolanaPumpfun
6h 52m 0s ago$0.000003SELL
0.03SOL
$2.27SolanaPumpfun
7h 12m 33s ago$0.000003SELL
0.003645SOL
$0.31SolanaPumpfun
10h 18m 36s ago$0.000003SELL
0.16SOL
$13.83SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$3.133$0.000.00%0.00%-0.14%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$249.1535.5M35.5M$71.01M
$249.1538.56M38.56M$77.12M
$215.3227.24M27.24M$54.48M
$172.8522.36M22.36M$44.71M
$144.6117.82M17.82M$35.63M
$27.4108.7M$8.7M
$19.9406.38M$6.38M
$11.761.34M2.4M$3.73M
$2.270722.1K$722.1K
$2.20706.64K$706.64K
$0.940305.74K$305.74K
$0.820259.77K$259.77K
$0.31098.53K$98.53K
$0.12039.87K$39.87K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$358.21
Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?
IRS/SOL is a DEX trading pair on Solana where IRS (I Regret Selling) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current IRS/SOL price?
The most recent on-chain trade price for IRS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.13.
What is the IRS/SOL price change?
Based on the highest-volume DEX market for IRS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IRS/SOL 24h trading volume?
IRS/SOL has 23 recent trades in the live stream (6 buys, 17 sells) with a combined volume of approximately $1.1K. Across all DEX markets, the 24h volume is approximately $3.13.
Where is IRS/SOL traded?
IRS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is IRS?
IRS (I Regret Selling) is the base token in the IRS/SOL trading pair on Solana. Its contract address is Avwvu2Hoggs1iNT8hLbad1AdFus4cP3dWjRk1fS8n1gM. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does IRS/SOL have?
IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top IRS/SOL traders?
The top traders leaderboard tracks 14 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $1.1K. The highest-volume wallet traded approximately $249.15. Use the Top Traders tab to identify whales and track smart money flows.
Is IRS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.