◎/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ◎/WSOL pair on Solana.

About ◎/WSOL

Base token◎

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

◎/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ◎/WSOL

Total volume$3,113

Buy volume$1,532 (26 trades)

Sell volume$1,581 (24 trades)

Avg trade size$62

Largest trade$132

Latest price$0.03786

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 9m 13s ago	$0.03786	BUY	0.00002WSOL	$0.001839	Pumpswap	2GAE…2pKc
4h 9m 14s ago	$0.000163	SELL	0.00004WSOL	$0.003679	Pumpswap	2GAE…2pKc
4h 9m 14s ago	$0.000163	SELL	0.00004WSOL	$0.003679	Jupiter	-
4h 9m 14s ago	$0.00002	BUY	0.000005WSOL	$0.00046	Pumpswap	2GAE…2pKc
4h 9m 38s ago	$7,298.64	BUY	0.00002WSOL	$0.001839	Pumpswap	2GAE…2pKc
4h 9m 38s ago	$9.2547	BUY	0.00002WSOL	$0.001839	Pumpswap	2GAE…2pKc
4h 9m 40s ago	$0.000024	BUY	1.18WSOL	$108.07	Pumpswap	2GAE…2pKc
4h 9m 41s ago	$0.000024	SELL	0.7WSOL	$64.58	Pumpswap	2GAE…2pKc
4h 9m 42s ago	$0.000024	BUY	0.52WSOL	$47.84	Pumpswap	2GAE…2pKc
4h 9m 42s ago	$0.000024	SELL	0.49WSOL	$45.17	Pumpswap	2GAE…2pKc
4h 9m 43s ago	$0.000024	BUY	0.55WSOL	$50.8	Pumpswap	2GAE…2pKc
4h 9m 43s ago	$0.000024	SELL	0.65WSOL	$59.51	Pumpswap	2GAE…2pKc
4h 9m 43s ago	$0.000024	BUY	0.19WSOL	$17.49	Pumpswap	2GAE…2pKc
4h 9m 44s ago	$0.000024	SELL	1.17WSOL	$107.81	Pumpswap	2GAE…2pKc
4h 9m 44s ago	$0.000025	BUY	1.11WSOL	$101.79	Pumpswap	2GAE…2pKc
4h 9m 45s ago	$0.000024	SELL	0.97WSOL	$88.87	Pumpswap	2GAE…2pKc
4h 9m 45s ago	$0.000025	BUY	0.85WSOL	$78.12	Pumpswap	2GAE…2pKc
4h 9m 46s ago	$0.000024	SELL	0.58WSOL	$53.79	Pumpswap	2GAE…2pKc
4h 9m 46s ago	$0.000024	BUY	0.44WSOL	$40.52	Pumpswap	2GAE…2pKc
4h 9m 46s ago	$0.000024	BUY	0.44WSOL	$40.04	Pumpswap	2GAE…2pKc
4h 9m 46s ago	$0.000024	SELL	0.57WSOL	$52.1	Pumpswap	2GAE…2pKc
4h 9m 47s ago	$0.000024	SELL	1.23WSOL	$112.7	Pumpswap	2GAE…2pKc
4h 9m 47s ago	$0.000024	BUY	0.61WSOL	$56.36	Pumpswap	2GAE…2pKc
4h 9m 48s ago	$0.000025	SELL	1.29WSOL	$118.34	Pumpswap	2GAE…2pKc
4h 9m 48s ago	$0.000025	BUY	0.41WSOL	$37.77	Pumpswap	2GAE…2pKc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HzVB…nnMU	$3.16K	84.13M	84.09M	$168.21M
2KhA…ZMbR	$3.07K	88.96M	80.95M	$169.91M
2jxK…RpBE	$2.98K	85.33M	80.52M	$165.85M
F9Qc…idcd	$2.93K	83.83M	83.79M	$167.62M
q3YP…GywX	$2.93K	81.22M	77.39M	$158.61M
DKcY…6yGH	$2.87K	82.66M	77.77M	$160.43M
4KFz…CcUz	$2.87K	80.77M	78.18M	$158.94M
5ice…zLix	$2.87K	79.8M	78.68M	$158.48M
D8oa…TLCb	$2.87K	83.26M	80.04M	$163.3M
4yeM…F3Db	$2.86K	79.87M	75.75M	$155.62M
7HNm…AERT	$2.83K	77.11M	77.07M	$154.17M
3nas…oZq1	$2.82K	76.99M	76.95M	$153.93M
BJuj…rvjE	$2.77K	83.8M	79.19M	$162.98M
64Un…FFSx	$2.76K	76.04M	75.54M	$151.57M
Cbjk…z4Zw	$2.74K	76.5M	76.46M	$152.96M
FWQk…seU5	$2.74K	76.96M	76.92M	$153.88M
BELs…6sWt	$2.72K	78.19M	77.57M	$155.76M
zG8s…EZ2u	$2.7K	75.63M	72.61M	$148.24M
CQha…bXUe	$2.67K	74.29M	74.26M	$148.55M
FKc7…LSG6	$2.66K	72.54M	72.51M	$145.05M
4UHt…yqHF	$2.65K	74.67M	70.91M	$145.58M
ArLG…3Tmz	$2.64K	75.49M	70.89M	$146.38M
7zCm…5nyX	$2.63K	74.8M	73.21M	$148.01M
HwPo…ojxN	$2.63K	72.33M	68.78M	$141.11M
tv7d…8iHY	$2.62K	71.03M	70.99M	$142.02M
BTHE…Skoz	$2.59K	75.58M	74.83M	$150.41M
3NJQ…qxZK	$2.57K	67.99M	67.95M	$135.94M
AdGe…PF3o	$2.56K	73.21M	73.17M	$146.38M
Fscc…GaZF	$2.56K	71.28M	71.24M	$142.52M
4uay…JJLy	$2.54K	66.39M	66.36M	$132.75M
AF8h…r5Hm	$2.48K	70.94M	66.48M	$137.43M
BLim…1voQ	$2.47K	73.82M	70.46M	$144.29M
46Hx…bHFo	$2.45K	68.62M	66.55M	$135.17M
7qk4…kNJt	$2.45K	71.99M	66.47M	$138.46M
CxxZ…vmxC	$2.44K	66.97M	66.17M	$133.14M
QKFf…Peaz	$2.44K	65.93M	62.19M	$128.13M
FJyo…SEAe	$2.42K	68.33M	62.91M	$131.24M
GxnX…HA8L	$2.38K	65.99M	65.96M	$131.95M
ENbJ…AX3U	$2.38K	68.8M	68.76M	$137.56M
BGFi…cUb2	$2.37K	69.37M	69.33M	$138.7M
Aosq…nZW7	$2.35K	63.32M	58.45M	$121.78M
G7qc…AJJp	$2.34K	63.07M	63.04M	$126.12M
2vEn…BYC4	$2.32K	60.97M	56.82M	$117.78M
6s7S…MWFo	$2.3K	59.24M	59.21M	$118.45M
C6i6…FrYt	$2.28K	70.6M	63.76M	$134.36M
dw8y…QGdo	$2.27K	59.86M	59.83M	$119.68M
9wyg…Zyc9	$2.27K	60.18M	60.15M	$120.32M
BywE…6isV	$2.25K	65.01M	64.98M	$129.99M
6yFr…M57j	$2.24K	57.49M	57.46M	$114.96M
HGd8…wqA2	$2.22K	61.63M	56.79M	$118.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

◎/WSOL FAQ

Frequently asked questions about the ◎/WSOL trading pair on Solana

What is the ◎/WSOL trading pair?

◎/WSOL is a DEX trading pair on Solana where ◎ is swapped against WSOL (Wrapped Solana).

What is the current ◎/WSOL price?

The most recent on-chain trade price for ◎/WSOL on Solana is $0.03786. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ◎/WSOL 24h trading volume?

◎/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.11K.

What is ◎?

◎ is the base token in the ◎/WSOL trading pair on Solana. Its contract address is Avq5GSr4Y1pCg5WQnDNtjLFsxFgQqnckdSfDFi794xyV. View full ◎ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ◎/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ◎/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ◎/WSOL on Solana. Combined volume is approximately $220.71K. The highest-volume wallet traded approximately $3.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is ◎/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ◎/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ◎/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ◎/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.