COST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COST/SOL pair on Solana.

About COST/SOL

Base tokenCOST (Cost AI)
Quote tokenSOL (Solana)
NetworkSolana

COST/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for COST/SOL
Total volume$2,787
Buy volume$257 (16 trades)
Sell volume$2,530 (34 trades)
Avg trade size$56
Largest trade$1,949
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 9.2% · Sell 90.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 14s ago$0.000002SELL
0.001705SOL
$0.14SolanaPumpfun
6h 49m 36s ago$0.000002SELL
0.1SOL
$7.88SolanaPumpfun
7h 1m 15s ago$0.000002BUY
0.1SOL
$7.97SolanaPumpfun
7h 1m 26s ago$0.000002SELL
0.002606SOL
$0.22SolanaPumpfun
7h 6m 16s ago$0.000002SELL
0.14SOL
$11.31SolanaPumpfun
7h 7m 13s ago$0.000002SELL
0.26SOL
$21.65SolanaPumpfun
7h 7m 29s ago$0.000002SELL
0.02SOL
$1.59SolanaPumpfun
7h 7m 35s ago$0.000002SELL
0.1SOL
$8.4SolanaPumpfun
7h 7m 53s ago$0.000002SELL
0.05SOL
$4.24SolanaPumpfun
7h 8m 10s ago$0.000002SELL
0.06SOL
$4.94SolanaPumpfun
7h 8m 37s ago$0.000002SELL
0.07SOL
$5.72SolanaPumpfun
7h 8m 47s ago$0.000002SELL
0.21SOL
$17.22SolanaPumpfun
7h 8m 58s ago$0.000002SELL
0.03SOL
$2.38SolanaPumpfun
7h 8m 59s ago$0.000002SELL
0.07SOL
$5.52SolanaPumpfun
7h 9m 17s ago$0.000002SELL
0.06SOL
$5.12SolanaPumpfun
7h 9m 22s ago$0.000002SELL
0.33SOL
$27.56SolanaPumpfun
7h 9m 27s ago$0.000003SELL
0.06SOL
$5.25SolanaPumpfun
7h 9m 29s ago$0.000003SELL
0.04SOL
$3.28SolanaPumpfun
7h 9m 32s ago$0.000003SELL
0.04SOL
$3.02SolanaPumpfun
7h 9m 32s ago$0.000003SELL
0.28SOL
$23.01SolanaPumpfun
7h 9m 44s ago$0.000003SELL
0.06SOL
$5.04SolanaPumpfun
7h 9m 45s ago$0.000003SELL
0.06SOL
$5.16SolanaPumpfun
7h 9m 46s ago$0.000003SELL
0.04SOL
$2.94SolanaPumpfun
7h 9m 46s ago$0.000003SELL
0.05SOL
$4.34SolanaPumpfun
7h 9m 46s ago$0.000003SELL
0.1SOL
$7.96SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$0.141$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.5K0472.5M$472.5M
$1.96K472.5M0$472.5M
$566.0743.92M67.74M$111.66M
$228.2221.17M21.17M$42.34M
$98.019M9M$18M
$96.7112.04M0$12.04M
$79.254.73M4.73M$9.46M
$59.187.12M0$7.12M
$55.55.48M5.48M$10.96M
$24.392.39M2.39M$4.78M
$21.881.95M1.95M$3.9M
$21.52.09M2.09M$4.18M
$21.371.99M1.99M$3.98M
$21.322.07M2.07M$4.15M
$18.752.41M0$2.41M
$16.281.1M1.1M$2.21M
$14.681.79M0$1.79M
$13.431.66M0$1.66M
$12.991.18M1.18M$2.36M
$10.781.3M0$1.3M
$8.49812.69K812.69K$1.63M
$7.88489.54K489.54K$979.09K
$3.0201.19M$1.19M
$2.9401.13M$1.13M
$1.53183.09K0$183.09K
$0.7994.28K0$94.28K
$0.6561.69K61.69K$123.39K
$0.0000081.070$1.07
$0.0000030.410$0.41
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$1.26
Get API

COST/SOL FAQ

Frequently asked questions about the COST/SOL trading pair on Solana

What is the COST/SOL trading pair?
COST/SOL is a DEX trading pair on Solana where COST (Cost AI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current COST/SOL price?
The most recent on-chain trade price for COST/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.14.
What is the COST/SOL price change?
Based on the highest-volume DEX market for COST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COST/SOL 24h trading volume?
COST/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.79K. Across all DEX markets, the 24h volume is approximately $0.14.
Where is COST/SOL traded?
COST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is COST?
COST (Cost AI) is the base token in the COST/SOL trading pair on Solana. Its contract address is AvowKp62Yox3WZ6enRroqsthM3qGh7BsZ6zaqSUGpump. View full COST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does COST/SOL have?
COST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COST/SOL traders?
The top traders leaderboard tracks 29 wallets that have traded COST/SOL on Solana. Combined volume is approximately $5.86K. The highest-volume wallet traded approximately $2.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is COST/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COST/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.