BIONICLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIONICLE/WSOL pair on Solana.

About BIONICLE/WSOL

Base tokenBIONICLE (Bionicle)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIONICLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIONICLE/WSOL

Total volume$5,696

Buy volume$1,920 (25 trades)

Sell volume$3,775 (25 trades)

Avg trade size$114

Largest trade$245

Latest price$0.000017

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.7% · Sell 66.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 30m 11s ago	$0.000017	BUY	0.43WSOL	$36.52	Meteora	2dgL…wNfx
6h 30m 11s ago	$0.000018	BUY	0.26WSOL	$22.44	Meteora	2dgL…wNfx
6h 30m 11s ago	$0.000018	SELL	2.56WSOL	$218.65	Meteora	2dgL…wNfx
6h 30m 11s ago	$0.000019	BUY	0.78WSOL	$66.99	Meteora	2dgL…wNfx
6h 30m 11s ago	$0.000018	SELL	1.89WSOL	$161.92	Meteora	2dgL…wNfx
6h 30m 12s ago	$0.000019	SELL	2.34WSOL	$199.99	Meteora	2dgL…wNfx
6h 30m 12s ago	$0.000019	BUY	1.43WSOL	$122.09	Meteora	2dgL…wNfx
6h 30m 12s ago	$0.000019	SELL	2.28WSOL	$194.57	Meteora	2dgL…wNfx
6h 30m 13s ago	$0.000019	BUY	1.01WSOL	$86.09	Meteora	2dgL…wNfx
6h 30m 13s ago	$0.00002	SELL	2.87WSOL	$245	Meteora	2dgL…wNfx
6h 30m 14s ago	$0.00002	BUY	1.29WSOL	$110.24	Meteora	2dgL…wNfx
6h 30m 14s ago	$0.00002	SELL	2.03WSOL	$173.84	Meteora	2dgL…wNfx
6h 30m 14s ago	$0.00002	SELL	0.8WSOL	$68.69	Meteora	2dgL…wNfx
6h 30m 14s ago	$0.00002	BUY	1.37WSOL	$116.64	Meteora	2dgL…wNfx
6h 30m 15s ago	$0.00002	BUY	0.2WSOL	$17.5	Meteora	2dgL…wNfx
6h 30m 15s ago	$0.00002	BUY	1.87WSOL	$160.14	Meteora	2dgL…wNfx
6h 30m 15s ago	$0.00002	SELL	2.19WSOL	$186.82	Meteora	2dgL…wNfx
6h 30m 15s ago	$0.00002	BUY	1.33WSOL	$113.54	Meteora	2dgL…wNfx
6h 30m 16s ago	$0.00002	SELL	2.83WSOL	$241.89	Meteora	2dgL…wNfx
6h 30m 16s ago	$0.000021	BUY	0.41WSOL	$35.25	Meteora	2dgL…wNfx
6h 30m 17s ago	$0.000022	SELL	1.38WSOL	$117.51	Meteora	2dgL…wNfx
6h 30m 17s ago	$0.000021	BUY	1.66WSOL	$142.05	Meteora	2dgL…wNfx
6h 30m 17s ago	$0.000021	SELL	1.45WSOL	$123.65	Meteora	2dgL…wNfx
6h 30m 17s ago	$0.000021	SELL	2.38WSOL	$203.33	Meteora	2dgL…wNfx
6h 30m 18s ago	$0.000022	BUY	1.54WSOL	$131.47	Meteora	2dgL…wNfx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
vi3a…79YL	$33.6K	1.01B	1B	$2.01B
6yb2…ZxZM	$32.61K	987.84M	986.25M	$1.97B
6X6d…78g6	$29.46K	943.93M	938.2M	$1.88B
2qom…aKCj	$24.21K	775.24M	764.91M	$1.54B
XucF…Rkdh	$22.58K	699.75M	698.42M	$1.4B
8xqn…C3i5	$22.15K	665.9M	664.85M	$1.33B
ALqT…wqjy	$21.11K	638.22M	628.87M	$1.27B
55cX…ZTHR	$20.22K	660.68M	650.52M	$1.31B
FVSN…V8ty	$19.57K	580.55M	579.97M	$1.16B
2mZP…cyev	$17.41K	562.56M	554.06M	$1.12B
Adfx…dmy3	$16.39K	498.23M	496.81M	$995.04M
8gnq…zbyM	$15.9K	523.02M	522.64M	$1.05B
AbNZ…WHbq	$15.38K	516.51M	508.94M	$1.03B
2DHp…cdEW	$13.68K	445.9M	438.91M	$884.81M
Efph…9ZnE	$12.79K	356.94M	356.76M	$713.7M
5PVD…6BVH	$12.37K	367.92M	361.68M	$729.6M
3bXb…Qcts	$10.61K	364.65M	360.28M	$724.93M
HHGg…bRgV	$9.69K	284.22M	273.94M	$558.16M
Bday…mrLg	$9.43K	336M	327.4M	$663.4M
7Ues…5tbw	$8.23K	344.46M	343.47M	$687.93M
6zr9…GkRm	$8.22K	317.56M	315.19M	$632.75M
3bWJ…ybet	$8.17K	248.54M	242.11M	$490.65M
Dmk1…Q5rN	$7.42K	307.24M	304.06M	$611.3M
Atvr…NELR	$6.16K	219.61M	213.99M	$433.6M
F6YX…JSKx	$5.27K	212.02M	205.36M	$417.38M
GVSe…yaZP	$5.19K	189.79M	184.26M	$374.05M
6DMV…JFMW	$5.14K	156.62M	153.16M	$309.78M
6p4v…KX6d	$4.94K	141.92M	133.09M	$275M
DYrT…wAW2	$4.9K	162.04M	152.75M	$314.79M
CzAW…68tp	$4.87K	153.27M	148.72M	$301.99M
FBxE…Ma3s	$4.74K	172.7M	164.04M	$336.73M
2r1W…bDre	$4.67K	152.82M	150.37M	$303.18M
AYwa…udSy	$4.54K	134.01M	129.12M	$263.12M
GNQu…5CR4	$4.44K	154.89M	151.89M	$306.78M
Fxcg…UB1U	$4.07K	136.73M	133M	$269.73M
CiJY…wEcQ	$3.81K	144.96M	140.3M	$285.26M
5M6Z…JZaJ	$3.78K	137.78M	130.73M	$268.51M
AAY8…pBMy	$3.69K	138.68M	132.24M	$270.91M
Etkf…pEvN	$3.62K	110.64M	102.22M	$212.86M
DSMk…LLoS	$3.48K	134.82M	130.26M	$265.09M
79Xi…n8gv	$3.42K	170.45M	167.82M	$338.27M
7LFw…Sg8Z	$3.39K	137.49M	133.86M	$271.35M
GcSx…JeKb	$3.37K	127.79M	120.65M	$248.44M
AWgD…XobZ	$3.33K	91.62M	85.07M	$176.69M
9v7T…5jGX	$3.21K	116.84M	114.49M	$231.32M
DpRH…FZmY	$3.08K	101.15M	92.96M	$194.11M
BtBN…EYrz	$2.98K	91.85M	83.94M	$175.79M
9hgr…oPrf	$2.97K	120.91M	115.84M	$236.75M
Ch7A…MZcX	$2.28K	81.15M	75.91M	$157.07M
2gc2…1cAF	$2.24K	87.44M	82.76M	$170.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BIONICLE/WSOL FAQ

Frequently asked questions about the BIONICLE/WSOL trading pair on Solana

What is the BIONICLE/WSOL trading pair?

BIONICLE/WSOL is a DEX trading pair on Solana where BIONICLE (Bionicle) is swapped against WSOL (Wrapped Solana).

What is the current BIONICLE/WSOL price?

The most recent on-chain trade price for BIONICLE/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BIONICLE/WSOL 24h trading volume?

BIONICLE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.7K.

What is BIONICLE?

BIONICLE (Bionicle) is the base token in the BIONICLE/WSOL trading pair on Solana. Its contract address is Avo93vkfwSiG6G51mEjg6jHLtpysMU3HzDmDQKq6DgEB. View full BIONICLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIONICLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BIONICLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BIONICLE/WSOL on Solana. Combined volume is approximately $545.24K. The highest-volume wallet traded approximately $33.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIONICLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIONICLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIONICLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIONICLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.