Avd2…B5as/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Avd2…B5as/So11…1112 pair on Solana.

About Avd2…B5as/So11…1112

Base tokenAvd2…B5as
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 01:23:00SolanaPumpswapBUYBWT
WSOL
8.97-0.000005$0.000416100
HgxJ…UvzV
10/04 01:23:00SolanaPumpswapSELLBWT
WSOL
11.05-0.000023$0.00195100
HgxJ…UvzV
10/04 01:13:00SolanaPumpswapBUYBWT
WSOL
2.66K-0.00005$0.004156400
HgxJ…UvzV
10/04 01:13:00SolanaPumpswapSELLBWT
WSOL
2.66K-0.0...6$0.0...498777200
HgxJ…UvzV
10/04 01:13:00SolanaJupiterSELLBWT
WSOL
2.66K-0.0...6$0.0...498777200-
10/04 00:51:00SolanaPumpswapSELLBWT
WSOL
31.9M-39.4$3.27K1000
HgxJ…UvzV
10/04 00:51:00SolanaPumpswapBUYBWT
WSOL
33.69M-41.81$3.47K1000
HgxJ…UvzV
10/04 00:50:00SolanaPumpswapSELLBWT
WSOL
122.36M-147.3$12.24K3700
HgxJ…UvzV
10/04 00:50:00SolanaPumpswapBUYBWT
WSOL
127.53M-154.37$12.83K3700
HgxJ…UvzV
10/04 00:49:00SolanaPumpswapSELLBWT
WSOL
124.65M-147.3$12.24K3700
HgxJ…UvzV
10/04 00:49:00SolanaPumpswapBUYBWT
WSOL
127.7M-151.74$12.61K3700
HgxJ…UvzV
10/04 00:48:00SolanaPumpswapSELLBWT
WSOL
159.22M-187.2$15.55K4600
HgxJ…UvzV
10/04 00:48:00SolanaPumpswapBUYBWT
WSOL
162.08M-191.56$15.92K4600
HgxJ…UvzV
10/04 00:47:00SolanaPumpswapSELLBWT
WSOL
155.89M-181$15.04K4500
HgxJ…UvzV
10/04 00:47:00SolanaPumpswapBUYBWT
WSOL
159.52M-186.21$15.47K4500
HgxJ…UvzV
10/04 00:46:00SolanaPumpswapBUYBWT
WSOL
123.87M-144.12$11.97K3600
HgxJ…UvzV
10/04 00:46:00SolanaPumpswapSELLBWT
WSOL
122.36M-141.6$11.77K3600
HgxJ…UvzV
10/04 00:45:00SolanaPumpswapBUYBWT
WSOL
134.75M-153.65$12.77K3700
HgxJ…UvzV
10/04 00:45:00SolanaPumpswapSELLBWT
WSOL
133.77M-151.7$12.6K3700
HgxJ…UvzV
10/04 00:44:00SolanaPumpswapSELLBWT
WSOL
135.7M-155.6$12.93K3800
HgxJ…UvzV
10/04 00:44:00SolanaPumpswapBUYBWT
WSOL
135.01M-155.66$12.93K3800
HgxJ…UvzV
10/04 00:43:00SolanaPumpswapBUYBWT
WSOL
132.14M-150.48$12.5K3600
HgxJ…UvzV
10/04 00:43:00SolanaPumpswapSELLBWT
WSOL
124.4M-141$11.72K3700
HgxJ…UvzV
10/04 00:42:00SolanaPumpswapSELLBWT
WSOL
124.52M-137.8$11.45K3600
HgxJ…UvzV
10/04 00:42:00SolanaPumpswapBUYBWT
WSOL
129.94M-144.48$12K3600
HgxJ…UvzV
10/04 00:41:00SolanaPumpswapSELLBWT
WSOL
138.98M-148.9$12.37K3800
HgxJ…UvzV
10/04 00:41:00SolanaPumpswapBUYBWT
WSOL
142.42M-153.41$12.75K3700
HgxJ…UvzV
10/04 00:40:00SolanaPumpswapSELLBWT
WSOL
140.54M-148.3$12.32K3700
HgxJ…UvzV
10/04 00:40:00SolanaPumpswapBUYBWT
WSOL
145.41M-154.26$12.82K3700
HgxJ…UvzV
10/04 00:39:00SolanaPumpswapSELLBWT
WSOL
144.95M-152$12.63K3800
HgxJ…UvzV
10/04 00:39:00SolanaPumpswapBUYBWT
WSOL
145.42M-153.32$12.74K3700
HgxJ…UvzV
10/04 00:38:00SolanaPumpswapSELLBWT
WSOL
139.91M-141.9$11.79K3900
HgxJ…UvzV
10/04 00:38:00SolanaPumpswapBUYBWT
WSOL
150M-152.98$12.71K3700
HgxJ…UvzV
10/04 00:37:00SolanaPumpswapSELLBWT
WSOL
148.63M-146.8$12.2K3700
HgxJ…UvzV
10/04 00:37:00SolanaPumpswapBUYBWT
WSOL
156.69M-155.54$12.92K3700
HgxJ…UvzV
10/04 00:36:00SolanaPumpswapSELLBWT
WSOL
160.36M-156.8$13.03K3800
HgxJ…UvzV
10/04 00:36:00SolanaPumpswapBUYBWT
WSOL
157.11M-154.5$12.84K3800
HgxJ…UvzV
10/04 00:35:00SolanaPumpswapBUYBWT
WSOL
155.92M-150.43$12.5K3600
HgxJ…UvzV
10/04 00:35:00SolanaPumpswapSELLBWT
WSOL
146.49M-140.6$11.68K3600
HgxJ…UvzV
10/04 00:34:00SolanaPumpswapBUYBWT
WSOL
177.51M-165.08$13.72K3900
HgxJ…UvzV
10/04 00:34:00SolanaPumpswapSELLBWT
WSOL
163.77M-151.6$12.6K3900
HgxJ…UvzV
10/04 00:33:00SolanaPumpswapBUYBWT
WSOL
299.27M-267.81$22.25K6600
HgxJ…UvzV
10/04 00:33:00SolanaPumpswapSELLBWT
WSOL
285.23M-253.9$21.1K6900
HgxJ…UvzV
10/04 00:32:00SolanaPumpswapBUYBWT
WSOL
295.46M-256.56$21.32K6200
HgxJ…UvzV
10/04 00:32:00SolanaPumpswapSELLBWT
WSOL
284.26M-245.5$20.4K6200
HgxJ…UvzV
10/04 00:31:00SolanaPumpswapBUYBWT
WSOL
225.94M-194.12$16.13K4700
HgxJ…UvzV
10/04 00:31:00SolanaPumpswapSELLBWT
WSOL
235.24M-201$16.7K4700
HgxJ…UvzV
10/04 00:30:00SolanaPumpswapBUYBWT
WSOL
184.99M-157$13.04K3700
HgxJ…UvzV
10/04 00:30:00SolanaPumpswapSELLBWT
WSOL
169.51M-143.1$11.89K3700
HgxJ…UvzV
10/04 00:29:00SolanaPumpswapSELLBWT
WSOL
181.82M-149.51$12.42K4000
HgxJ…UvzV

Avd2…B5as/So11…1112 FAQ

Frequently asked questions about the Avd2…B5as/So11…1112 trading pair on Solana

What is the Avd2…B5as/So11…1112 trading pair?
Avd2…B5as/So11…1112 is a DEX trading pair on Solana where Avd2…B5as is swapped against So11…1112.
What is Avd2…B5as?
Avd2…B5as is the base token in the Avd2…B5as/So11…1112 trading pair on Solana. Its contract address is Avd2FSCUSH9EYh4gQpjh9Le1SqT9cX1XFnyWNE8bB5as. View full Avd2…B5as analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Avd2…B5as/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Avd2…B5as/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Avd2…B5as/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Avd2…B5as/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Avd2…B5as/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.