syrupUSDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the syrupUSDC/WSOL pair on Solana.

About syrupUSDC/WSOL

Base tokensyrupUSDC (Syrup USDC)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

syrupUSDC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for syrupUSDC/WSOL

Total volume$124

Buy volume$26 (5 trades)

Sell volume$98 (45 trades)

Avg trade size$2

Largest trade$11

Latest price$1.1501

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.0% · Sell 79.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 25s ago	$1.1501	SELL	0.009845WSOL	$0.83	OKX	-
34m 54s ago	$1.1597	BUY	0.009919WSOL	$0.83	OKX	-
59m 41s ago	$1.1509	SELL	0.04WSOL	$3.06	Raydium	CndJ…dG3E
59m 46s ago	$1.1509	SELL	0.04WSOL	$3.06	Raydium	CndJ…dG3E
59m 46s ago	$1.1509	SELL	0.04WSOL	$3.01	Raydium	CndJ…dG3E
59m 46s ago	$1.1509	SELL	0.04WSOL	$3.01	Raydium	CndJ…dG3E
59m 50s ago	$1.158	SELL	0.04WSOL	$3.05	Raydium	CndJ…dG3E
59m 53s ago	$1.1582	SELL	0.11WSOL	$8.98	Raydium	CndJ…dG3E
59m 54s ago	$1.1584	SELL	0.01WSOL	$0.99	Raydium	CndJ…dG3E
1h 0m 13s ago	$1.158	SELL	0.09WSOL	$7.9	Raydium	CndJ…dG3E
1h 5m 35s ago	$1.1633	BUY	0.12WSOL	$10.44	Raydium	CndJ…dG3E
1h 5m 37s ago	$1.163	BUY	0.13WSOL	$10.47	Raydium	CndJ…dG3E
1h 19m 49s ago	$1.1589	SELL	0.000141WSOL	$0.01	Raydium	CndJ…dG3E
1h 19m 49s ago	$1.1587	SELL	0.000141WSOL	$0.01	Raydium	CndJ…dG3E
1h 19m 49s ago	$1.1586	SELL	0.000141WSOL	$0.01	Raydium	CndJ…dG3E
1h 19m 51s ago	$1.1591	SELL	0.000141WSOL	$0.01	Raydium	CndJ…dG3E
1h 19m 51s ago	$1.159	SELL	0.000141WSOL	$0.01	Raydium	CndJ…dG3E
1h 19m 51s ago	$1.1592	SELL	0.000141WSOL	$0.01	Raydium	CndJ…dG3E
1h 20m 13s ago	$1.159	SELL	0.000141WSOL	$0.01	Raydium	CndJ…dG3E
1h 21m 28s ago	$1.155	SELL	0.009489WSOL	$0.8	Raydium	CndJ…dG3E
1h 21m 29s ago	$1.1591	SELL	0.01WSOL	$0.84	Raydium	CndJ…dG3E
1h 21m 35s ago	$1.1592	SELL	0.009446WSOL	$0.79	Raydium	CndJ…dG3E
1h 24m 40s ago	$1.1632	BUY	0.03WSOL	$2.17	Raydium	CndJ…dG3E
1h 24m 50s ago	$1.1564	BUY	0.03WSOL	$2.18	Raydium	CndJ…dG3E
1h 24m 50s ago	$1.1547	SELL	0.06WSOL	$5.21	Raydium	CndJ…dG3E
1h 24m 51s ago	$1.1583	SELL	0.12WSOL	$10.23	Raydium	CndJ…dG3E
1h 25m 19s ago	$1.1586	SELL	0.05WSOL	$4.34	Raydium	CndJ…dG3E
1h 25m 33s ago	$1.1587	SELL	0.0086WSOL	$0.72	Raydium	CndJ…dG3E
1h 25m 36s ago	$1.1588	SELL	0.08WSOL	$7.05	Raydium	CndJ…dG3E
1h 29m 51s ago	$1.1586	SELL	0.13WSOL	$10.9	Raydium	CndJ…dG3E
1h 32m 55s ago	$1.158	SELL	0.008903WSOL	$0.75	Raydium	CndJ…dG3E
1h 32m 57s ago	$1.1581	SELL	0.05WSOL	$4.14	Raydium	CndJ…dG3E
1h 32m 58s ago	$1.1582	SELL	0.05WSOL	$4.42	Raydium	CndJ…dG3E
1h 43m 53s ago	$1.1584	SELL	0.01WSOL	$1	Raydium	CndJ…dG3E
1h 43m 53s ago	$1.1586	SELL	0.06WSOL	$4.82	Raydium	CndJ…dG3E
1h 43m 54s ago	$1.1587	SELL	0.02WSOL	$2	Raydium	CndJ…dG3E
1h 43m 57s ago	$1.1587	SELL	0.000142WSOL	$0.01	Raydium	CndJ…dG3E
1h 43m 57s ago	$1.1587	SELL	0.009525WSOL	$0.8	Raydium	CndJ…dG3E
1h 43m 58s ago	$1.1587	SELL	0.000142WSOL	$0.01	Raydium	CndJ…dG3E
1h 43m 59s ago	$1.1588	SELL	0.05WSOL	$4.03	Raydium	CndJ…dG3E
1h 43m 59s ago	$1.1588	SELL	0.000142WSOL	$0.01	Raydium	CndJ…dG3E
1h 43m 59s ago	$1.1588	SELL	0.000142WSOL	$0.01	Raydium	CndJ…dG3E
1h 43m 59s ago	$1.1588	SELL	0.000142WSOL	$0.01	Raydium	CndJ…dG3E
1h 43m 59s ago	$1.1588	SELL	0.000142WSOL	$0.01	Raydium	CndJ…dG3E
1h 44m 0s ago	$1.1589	SELL	0.01WSOL	$1	Raydium	CndJ…dG3E
1h 44m 0s ago	$1.1589	SELL	0.000142WSOL	$0.01	Raydium	CndJ…dG3E
1h 44m 0s ago	$1.1589	SELL	0.000142WSOL	$0.01	Raydium	CndJ…dG3E
1h 44m 1s ago	$1.1589	SELL	0.000142WSOL	$0.01	Raydium	CndJ…dG3E
1h 44m 1s ago	$1.1589	SELL	0.000142WSOL	$0.01	Raydium	CndJ…dG3E
1h 44m 1s ago	$1.1589	SELL	0.000142WSOL	$0.01	Raydium	CndJ…dG3E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$237.99	4	$1.1583	0.00%	0.00%	-0.01%
Raydium	$238.88	70	$1.1574	0.00%	0.00%	-0.51%
OKX	$3.84	3	$1.1501	0.00%	-0.74%	-0.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nobp…5UWh	$10.45K	4.52K	4.51K	$9.02K
b588…V2V1	$295.71	204.65	50.01	$254.67
3weA…pMyK	$238.04	0	205.47	$205.47
3cFV…mn3v	$102.22	44.07	44.07	$88.15
8oKV…FkSw	$63.38	25.86	28.79	$54.65
8NQ3…eEQr	$41.12	35.19	0	$35.19
2MFo…Cj3h	$19.14	8.34	8.18	$16.52
4xDs…du71	$18.97	0.25	16.14	$16.39
6LXu…guFx	$16.23	0.18	13.83	$14.01
7Hsy…3jBL	$11.51	4.32	5.61	$9.92
Capu…LVps	$10.87	0.55	8.83	$9.38
9nnL…Exn8	$9.7	8.36	0	$8.36
GP8S…nDf1	$9.56	1.09	7.16	$8.25
69yh…aVT5	$8.11	1.23	5.76	$7
HFqp…PSiY	$7.41	1.12	5.27	$6.39
nika…BMzo	$7.36	0	6.36	$6.36
GGzt…jgSJ	$6.96	6	0	$6
DSN3…Y6xg	$6.82	1.1	4.79	$5.89
HU23…xxBw	$6.49	2.88	2.71	$5.59
2dRR…NzkN	$5.83	0	5.04	$5.04
3LoA…zd76	$5.24	2.49	2.03	$4.52
7JCe…dG8k	$4.82	0	4.16	$4.16
4Qxt…BWos	$4.42	0	3.82	$3.82
DQ5u…Lm59	$4.34	0	3.74	$3.74
sy88…oHP8	$4.23	3.64	0	$3.64
7iWn…YBxE	$3	0.32	2.26	$2.59
8L2y…bt8j	$2.64	2.28	0	$2.28
4CfB…7CaV	$2.17	1.87	0	$1.87
3Z2R…tV4P	$2.17	0	1.89	$1.89
3PEA…g9nc	$2	0	1.72	$1.72
91iT…iCAp	$1.96	1.69	0	$1.69
8QH2…z5kz	$1.7	0	1.47	$1.47
CFk6…rYPy	$1.66	0.72	0.72	$1.44
3Cgv…sRoD	$1.12	0.28	0.68	$0.97
5WER…RUc5	$0.95	0	0.82	$0.82
Rust…ZrWs	$0.87	0.37	0.37	$0.75
D89o…rsh9	$0.84	0.36	0.36	$0.72
4gUJ…8ga1	$0.63	0	0.54	$0.54
ALqQ…EXhy	$0.57	0	0.49	$0.49
CzVq…8fbC	$0.53	0	0.46	$0.46
BsNL…Xfmr	$0.52	0	0.45	$0.45
JD6r…AfsG	$0.5	0.06	0.37	$0.43
4cMK…bX7c	$0.44	0	0.38	$0.38
AjrJ…KMUK	$0.42	0	0.36	$0.36
9A92…b4m1	$0.33	0.14	0.14	$0.29
Ge74…dMz9	$0.27	0	0.24	$0.24
218V…BMpv	$0.25	0	0.22	$0.22
5ZGp…krZZ	$0.24	0.13	0.07	$0.21
6FxQ…HSuP	$0.17	0.15	0	$0.15
EKoC…g5Py	$0.17	0	0.14	$0.14

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	688A…R4jq	$11.36	$11.35

Get API

syrupUSDC/WSOL FAQ

Frequently asked questions about the syrupUSDC/WSOL trading pair on Solana

What is the syrupUSDC/WSOL trading pair?

syrupUSDC/WSOL is a DEX trading pair on Solana where syrupUSDC (Syrup USDC) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current syrupUSDC/WSOL price?

The most recent on-chain trade price for syrupUSDC/WSOL on Solana is $1.1501. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $480.71.

What is the syrupUSDC/WSOL price change?

Based on the highest-volume DEX market for syrupUSDC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the syrupUSDC/WSOL 24h trading volume?

syrupUSDC/WSOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $124.01. Across all DEX markets, the 24h volume is approximately $480.71.

Where is syrupUSDC/WSOL traded?

syrupUSDC/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Jupiter, Raydium, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is syrupUSDC?

syrupUSDC (Syrup USDC) is the base token in the syrupUSDC/WSOL trading pair on Solana. Its contract address is AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj. View full syrupUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the syrupUSDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does syrupUSDC/WSOL have?

syrupUSDC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top syrupUSDC/WSOL traders?

The top traders leaderboard tracks 59 wallets that have traded syrupUSDC/WSOL on Solana. Combined volume is approximately $11.38K. The highest-volume wallet traded approximately $10.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is syrupUSDC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for syrupUSDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get syrupUSDC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own syrupUSDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.