syrupUSDC/JLP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the syrupUSDC/JLP pair on Solana.

About syrupUSDC/JLP

syrupUSDC/JLP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for syrupUSDC/JLP
Total volume$1,715
Buy volume$1,463 (38 trades)
Sell volume$252 (12 trades)
Avg trade size$34
Largest trade$195
Latest price$1.1578
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 85.3% · Sell 14.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 38s ago$1.1578SELL
8.15JLP
$31.25SolanaOrcaWhirpool
34m 43s ago$1.1579SELL
8.86JLP
$34SolanaOrcaWhirpool
34m 45s ago$1.158SELL
7.13JLP
$27.36SolanaOrcaWhirpool
2h 17m 7s ago$1.1559SELL
8.23JLP
$31.5SolanaOrcaWhirpool
2h 17m 9s ago$1.1561SELL
2.21JLP
$8.47SolanaOrcaWhirpool
2h 17m 9s ago$1.1561SELL
1.11JLP
$4.25SolanaOrcaWhirpool
2h 17m 9s ago$1.156SELL
3.15JLP
$12.06SolanaOrcaWhirpool
2h 17m 9s ago$1.156SELL
3.51JLP
$13.46SolanaOrcaWhirpool
2h 18m 42s ago$1.1562SELL
11.47JLP
$43.91SolanaOrcaWhirpool
2h 19m 11s ago$1.1563SELL
8.36JLP
$32SolanaOrcaWhirpool
2h 32m 27s ago$1.1598SELL
3.03JLP
$11.6SolanaJupiter-
3h 48m 13s ago$1.1601BUY
3.8JLP
$14.51SolanaOrcaWhirpool
3h 48m 13s ago$1.1602BUY
7.13JLP
$27.24SolanaOrcaWhirpool
3h 48m 13s ago$1.1603BUY
0.98JLP
$3.73SolanaOrcaWhirpool
3h 55m 6s ago$1.1606BUY
5.23JLP
$19.99SolanaOrcaWhirpool
3h 55m 15s ago$1.1605BUY
7.83JLP
$29.93SolanaOrcaWhirpool
3h 55m 45s ago$1.1613BUY
6.86JLP
$26.23SolanaOrcaWhirpool
3h 55m 45s ago$1.1614BUY
8.8JLP
$33.65SolanaOrcaWhirpool
3h 55m 45s ago$1.1615BUY
5.19JLP
$19.84SolanaOrcaWhirpool
3h 56m 9s ago$1.1615BUY
10.37JLP
$39.65SolanaOrcaWhirpool
3h 56m 12s ago$1.1613BUY
5.88JLP
$22.5SolanaOrcaWhirpool
3h 56m 14s ago$1.1611BUY
3.82JLP
$14.62SolanaOrcaWhirpool
3h 56m 14s ago$1.1612BUY
11.03JLP
$42.16SolanaOrcaWhirpool
3h 56m 15s ago$1.1605BUY
14.13JLP
$54.03SolanaOrcaWhirpool
3h 56m 15s ago$1.1606BUY
1.01JLP
$3.85SolanaOrcaWhirpool
3h 56m 15s ago$1.1608BUY
20.58JLP
$78.71SolanaOrcaWhirpool
3h 56m 15s ago$1.161BUY
5.94JLP
$22.73SolanaOrcaWhirpool
3h 56m 15s ago$1.1615BUY
50.99JLP
$194.97SolanaOrcaWhirpool
3h 56m 15s ago$1.1611BUY
12.74JLP
$48.71SolanaOrcaWhirpool
3h 56m 15s ago$1.1613BUY
25.27JLP
$96.63SolanaOrcaWhirpool
3h 56m 28s ago$1.1614BUY
42.7JLP
$163.3SolanaOrcaWhirpool
3h 56m 43s ago$1.161BUY
3.48JLP
$13.32SolanaOrcaWhirpool
3h 56m 45s ago$1.161BUY
5.55JLP
$21.23SolanaOrcaWhirpool
4h 15m 48s ago$1.1579BUY
0.44JLP
$1.69SolanaJupiter-
5h 44m 47s ago$1.1585SELL
0.46JLP
$1.75SolanaJupiter-
5h 57m 59s ago$1.158BUY
0.17JLP
$0.63SolanaOrcaWhirpool
7h 0m 50s ago$1.1623BUY
2.69JLP
$10.33SolanaOrcaWhirpool
7h 0m 55s ago$1.1623BUY
3.79JLP
$14.54SolanaOrcaWhirpool
7h 0m 55s ago$1.1623BUY
2.04JLP
$7.82SolanaOrcaWhirpool
7h 0m 58s ago$1.1622BUY
3.42JLP
$13.13SolanaOrcaWhirpool
7h 1m 11s ago$1.1619BUY
3.83JLP
$14.67SolanaOrcaWhirpool
7h 1m 11s ago$1.162BUY
15.29JLP
$58.64SolanaOrcaWhirpool
7h 36m 10s ago$1.1623BUY
21.19JLP
$81.32SolanaOrcaWhirpool
7h 36m 13s ago$1.1621BUY
5.67JLP
$21.75SolanaOrcaWhirpool
7h 36m 26s ago$1.1619BUY
12.98JLP
$49.81SolanaOrcaWhirpool
7h 36m 27s ago$1.1617BUY
18.24JLP
$69.98SolanaOrcaWhirpool
7h 36m 46s ago$1.1615BUY
6.87JLP
$26.35SolanaOrcaWhirpool
7h 36m 50s ago$1.1614BUY
5.61JLP
$21.54SolanaOrcaWhirpool
7h 38m 43s ago$1.1636BUY
11.02JLP
$42.38SolanaOrcaWhirpool
7h 38m 45s ago$1.1634BUY
9.66JLP
$37.13SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$238.4910$1.15740.00%-0.02%-0.08%
SolanaJupiter$11.61$1.15980.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$788.98581.0798.49$679.56
$694.04551.9745.57$597.53
$609.9391.3134.09$525.4
$568.71489.670$489.67
$566.34447.9639.75$487.71
$564.04485.450$485.45
$529.88426.8929.36$456.24
$483.97322.9494.11$417.05
$334.72231.9456.27$288.21
$261.21206.9717.89$224.87
$221.71190.890$190.89
$194.97167.870$167.87
$192.4165.430$165.43
$104.8590.250$90.25
$96.6383.210$83.21
$64.4455.320$55.32
$54.0346.560$46.56
$48.7141.950$41.95
$42.0132.533.67$36.2
$1916.370$16.37
$16.7114.390$14.39
$11.6010$10
$5.531.463.32$4.77
$4.013.450$3.45
$0.630.550$0.55
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$94.09K$109.25K
Get API

syrupUSDC/JLP FAQ

Frequently asked questions about the syrupUSDC/JLP trading pair on Solana

What is the syrupUSDC/JLP trading pair?
syrupUSDC/JLP is a DEX trading pair on Solana where syrupUSDC (Syrup USDC) is swapped against JLP (Jupiter Perps LP). It is actively traded across 2 DEX markets on Solana.
What is the current syrupUSDC/JLP price?
The most recent on-chain trade price for syrupUSDC/JLP on Solana is $1.1578. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $250.08.
What is the syrupUSDC/JLP price change?
Based on the highest-volume DEX market for syrupUSDC/JLP on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the syrupUSDC/JLP 24h trading volume?
syrupUSDC/JLP has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $250.08.
Where is syrupUSDC/JLP traded?
syrupUSDC/JLP is traded on 2 DEX markets on Solana across 2 protocols: OrcaWhirpool, Jupiter. The highest-volume venues are OrcaWhirpool, Jupiter. See all Solana trading pairs.
What is syrupUSDC?
syrupUSDC (Syrup USDC) is the base token in the syrupUSDC/JLP trading pair on Solana. Its contract address is AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj. View full syrupUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JLP?
JLP (Jupiter Perps LP) is the quote token in the syrupUSDC/JLP trading pair on Solana. Its contract address is 27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4. View full JLP analytics.
How many liquidity pools does syrupUSDC/JLP have?
syrupUSDC/JLP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top syrupUSDC/JLP traders?
The top traders leaderboard tracks 25 wallets that have traded syrupUSDC/JLP on Solana. Combined volume is approximately $6.48K. The highest-volume wallet traded approximately $788.98. Use the Top Traders tab to identify whales and track smart money flows.
Is syrupUSDC/JLP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for syrupUSDC/JLP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get syrupUSDC/JLP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own syrupUSDC/JLP analytics dashboard or trading system. Explore more on the Solana DEX overview.