COS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COS/WSOL pair on Solana.

About COS/WSOL

Base tokenCOS (Cult Of Simuli)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:12:00SolanaRaydiumSELLCOS
WSOL
589.88K-0.009986$0.82100
CGZx…idDa
11/04 15:11:00SolanaRaydiumSELLCOS
WSOL
293.78K-0.004978$0.42100
CGZx…idDa
09/04 07:06:00SolanaRaydiumSELLCOS
WSOL
471.11K-0.007988$0.66100
CGZx…idDa
05/04 08:16:00SolanaRaydiumSELLCOS
WSOL
293.78K-0.004985$0.4100
CGZx…idDa
02/04 06:17:00SolanaJupiterBUYCOS
WSOL
293.52K-0.005$0.4100-
02/04 06:17:00SolanaRaydiumBUYCOS
WSOL
293.52K-0.005$0.4100
CGZx…idDa
01/04 16:50:00SolanaRaydiumBUYCOS
WSOL
587.57K-0.01$0.85100
CGZx…idDa
01/04 16:00:00SolanaRaydiumBUYCOS
WSOL
588.26K-0.01$0.85100
CGZx…idDa
31/03 18:30:00SolanaRaydiumBUYCOS
WSOL
471.11K-0.008$0.66100
CGZx…idDa
30/03 10:01:00SolanaRaydiumBUYCOS
WSOL
484.16K-0.008214$0.69100
CGZx…idDa
30/03 09:01:00SolanaRaydiumSELLCOS
WSOL
175.5K-0.002961$0.25100
CGZx…idDa
30/03 08:47:00SolanaRaydiumBUYCOS
WSOL
589.88K-0.01$0.84100
CGZx…idDa
30/03 08:21:00SolanaRaydiumBUYCOS
WSOL
472.41K-0.008$0.67100
CGZx…idDa
30/03 07:49:00SolanaRaydiumBUYCOS
WSOL
175.5K-0.00297$0.25100
CGZx…idDa
30/03 06:07:00SolanaJupiterSELLCOS
WSOL
700M-39.38$3.29K100-
30/03 06:07:00SolanaRaydiumSELLCOS
WSOL
700M-39.38$3.29K100
CGZx…idDa

COS/WSOL FAQ

Frequently asked questions about the COS/WSOL trading pair on Solana

What is the COS/WSOL trading pair?
COS/WSOL is a DEX trading pair on Solana where COS (Cult Of Simuli) is swapped against WSOL (Wrapped Solana).
What is COS?
COS (Cult Of Simuli) is the base token in the COS/WSOL trading pair on Solana. Its contract address is AvRRM9x3TU7E7bi9SGPFrFKFGZU58kp8ZnA81aXWpump. View full COS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.