AvPD…wGcV/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AvPD…wGcV/So11…1112 pair on Solana.

About AvPD…wGcV/So11…1112

Base tokenAvPD…wGcV
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:20:00SolanaJupiterSELLMortgage
WSOL
3.36M-0.000008$0.000705100-
07/04 22:20:00SolanaMeteoraSELLMortgage
WSOL
3.36M-0.000008$0.000705100
9ZwE…efJ4
31/03 03:23:00SolanaMeteoraSELLMortgage
WSOL
23.75M-0.000062$0.005133100
9ZwE…efJ4
27/03 23:59:00SolanaJupiterSELLMortgage
WSOL
95.82M-0.000287$0.02100-
27/03 23:59:00SolanaMeteoraSELLMortgage
WSOL
95.82M-0.000287$0.02100
9ZwE…efJ4
26/03 18:55:00SolanaMeteoraSELLMortgage
WSOL
170.79M-0.000739$0.06100
9ZwE…efJ4
26/03 15:32:00SolanaMeteoraSELLMortgage
WSOL
59.82M-0.000347$0.03100
9ZwE…efJ4
26/03 15:32:00SolanaMeteoraBUYMortgage
WSOL
18.49M-0.0001$0.008753100
9ZwE…efJ4
26/03 14:12:00SolanaMeteoraSELLMortgage
WSOL
47.26M-0.000331$0.03100
9ZwE…efJ4
26/03 14:02:00SolanaMeteoraBUYMortgage
WSOL
740.81M-0.29$25.471400
9ZwE…efJ4
26/03 14:02:00SolanaMeteoraSELLMortgage
WSOL
1.25B-1.89$166.1600
9ZwE…efJ4
26/03 14:01:00SolanaMeteoraSELLMortgage
WSOL
9.83M-11.37$997.956800
9ZwE…efJ4
26/03 14:01:00SolanaMeteoraBUYMortgage
WSOL
10.99M-12.97$1.14K10300
9ZwE…efJ4
26/03 14:00:00SolanaMeteoraBUYMortgage
WSOL
10.72M-11.67$1.02K10000
9ZwE…efJ4
26/03 14:00:00SolanaMeteoraSELLMortgage
WSOL
9.2M-9.97$875.166100
9ZwE…efJ4
26/03 13:59:00SolanaMeteoraBUYMortgage
WSOL
7.12M-5.68$498.858900
9ZwE…efJ4
26/03 13:59:00SolanaMeteoraSELLMortgage
WSOL
4.06M-3.21$282.015400
9ZwE…efJ4
26/03 13:58:00SolanaMeteoraSELLMortgage
WSOL
17.2M-15.99$1.4K3800
9ZwE…efJ4
26/03 13:58:00SolanaJupiterSELLMortgage
WSOL
4.04K-0.007728$0.68100-
26/03 13:58:00SolanaMeteoraBUYMortgage
WSOL
12.91M-12.24$1.07K3300
9ZwE…efJ4
26/03 13:57:00SolanaMeteoraSELLMortgage
WSOL
3.55M-3.4$298.35900
9ZwE…efJ4
26/03 13:57:00SolanaMeteoraBUYMortgage
WSOL
5.81M-5.66$496.977800
9ZwE…efJ4
26/03 13:56:00SolanaMeteoraSELLMortgage
WSOL
4.62M-3.52$309.066100
9ZwE…efJ4
26/03 13:56:00SolanaMeteoraBUYMortgage
WSOL
6.01M-4.61$404.885800
9ZwE…efJ4
26/03 13:55:00SolanaMeteoraBUYMortgage
WSOL
5.51M-3.85$338.356000
9ZwE…efJ4
26/03 13:55:00SolanaMeteoraSELLMortgage
WSOL
5.17M-3.61$316.686000
9ZwE…efJ4
26/03 13:54:00SolanaMeteoraSELLMortgage
WSOL
5.76M-3.84$337.096000
9ZwE…efJ4
26/03 13:54:00SolanaMeteoraBUYMortgage
WSOL
6.25M-4.17$366.376000
9ZwE…efJ4
26/03 13:53:00SolanaMeteoraBUYMortgage
WSOL
7.43M-4.76$418.056300
9ZwE…efJ4
26/03 13:53:00SolanaMeteoraSELLMortgage
WSOL
6.42M-4.13$362.946300
9ZwE…efJ4
26/03 13:52:00SolanaMeteoraSELLMortgage
WSOL
9.91M-7.61$668.214100
9ZwE…efJ4
26/03 13:52:00SolanaMeteoraBUYMortgage
WSOL
4.62M-3.36$294.585000
9ZwE…efJ4
26/03 13:51:00SolanaMeteoraSELLMortgage
WSOL
746.23K-0.8$70.121200
9ZwE…efJ4
26/03 13:51:00SolanaJupiterSELLMortgage
WSOL
100K-0.1$9.19100-
26/03 13:51:00SolanaMeteoraBUYMortgage
WSOL
1.31M-1.41$124.072000
9ZwE…efJ4
26/03 13:50:00SolanaMeteoraSELLMortgage
WSOL
1.53M-1.52$133.831400
9ZwE…efJ4
26/03 13:50:00SolanaMeteoraBUYMortgage
WSOL
2.21M-2.21$193.792300
9ZwE…efJ4
26/03 13:49:00SolanaMeteoraBUYMortgage
WSOL
1.25M-1.15$101.221800
9ZwE…efJ4
26/03 13:49:00SolanaMeteoraSELLMortgage
WSOL
1.1M-1.01$88.61300
9ZwE…efJ4
26/03 13:48:00SolanaMeteoraBUYMortgage
WSOL
1.17M-1.03$90.131200
9ZwE…efJ4
26/03 13:48:00SolanaMeteoraSELLMortgage
WSOL
913.01K-0.79$69.731200
9ZwE…efJ4
26/03 13:47:00SolanaJupiterSELLMortgage
WSOL
4.38K-0.003804$0.33100-
26/03 13:47:00SolanaMeteoraSELLMortgage
WSOL
829.62K-0.71$62.111300
9ZwE…efJ4
26/03 13:47:00SolanaMeteoraBUYMortgage
WSOL
1.91M-1.6$140.912300
9ZwE…efJ4
26/03 13:46:00SolanaMeteoraSELLMortgage
WSOL
417.57K-0.31$26.94800
9ZwE…efJ4
26/03 13:46:00SolanaMeteoraBUYMortgage
WSOL
1.1M-0.82$71.811300
9ZwE…efJ4
26/03 13:45:00SolanaJupiterBUYMortgage
WSOL
140.81K-0.1$8.74100-
26/03 13:45:00SolanaMeteoraSELLMortgage
WSOL
561.53K-0.36$31.36500
9ZwE…efJ4
26/03 13:45:00SolanaMeteoraBUYMortgage
WSOL
1.8M-1.18$103.511900
9ZwE…efJ4
26/03 13:44:00SolanaMeteoraBUYMortgage
WSOL
1.41M-0.84$73.851300
9ZwE…efJ4

AvPD…wGcV/So11…1112 FAQ

Frequently asked questions about the AvPD…wGcV/So11…1112 trading pair on Solana

What is the AvPD…wGcV/So11…1112 trading pair?
AvPD…wGcV/So11…1112 is a DEX trading pair on Solana where AvPD…wGcV is swapped against So11…1112.
What is AvPD…wGcV?
AvPD…wGcV is the base token in the AvPD…wGcV/So11…1112 trading pair on Solana. Its contract address is AvPDCF952MQWiNdZtmhe4BNQKz5Aq4XEb4KaWn7kwGcV. View full AvPD…wGcV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AvPD…wGcV/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AvPD…wGcV/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AvPD…wGcV/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AvPD…wGcV/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AvPD…wGcV/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.