RUNNER✅/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER✅/WSOL pair on Solana.

About RUNNER✅/WSOL

Base tokenRUNNER✅ (PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER✅/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER✅/WSOL

Total volume$2,654

Buy volume$2,242 (34 trades)

Sell volume$413 (16 trades)

Avg trade size$53

Largest trade$129

Latest price$0.004492

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.5% · Sell 15.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 19s ago	$0.004492	SELL	0.12WSOL	$11.58	Meteora	59wX…EyPA
1h 10m 19s ago	$0.0045	SELL	0.12WSOL	$11.36	Meteora	59wX…EyPA
1h 10m 22s ago	$0.004516	BUY	0.000153WSOL	$0.01	Meteora	59wX…EyPA
1h 10m 26s ago	$0.004489	BUY	0.82WSOL	$76.64	Meteora	59wX…EyPA
1h 10m 27s ago	$0.004174	SELL	0.07WSOL	$6.4	Meteora	59wX…EyPA
1h 10m 27s ago	$0.004219	SELL	1.38WSOL	$129.18	Meteora	59wX…EyPA
1h 10m 27s ago	$0.004451	BUY	0.35WSOL	$33.06	Meteora	59wX…EyPA
1h 10m 27s ago	$0.004406	BUY	1.04WSOL	$97.38	Meteora	59wX…EyPA
1h 10m 27s ago	$0.004355	BUY	0.56WSOL	$52.42	Meteora	59wX…EyPA
1h 10m 27s ago	$0.004304	BUY	1.02WSOL	$95.59	Meteora	59wX…EyPA
1h 10m 27s ago	$0.004249	BUY	0.72WSOL	$67.36	Meteora	59wX…EyPA
1h 10m 27s ago	$0.004205	BUY	0.7WSOL	$66.02	Meteora	59wX…EyPA
1h 10m 28s ago	$0.004236	BUY	1.18WSOL	$110.91	Meteora	59wX…EyPA
1h 10m 28s ago	$0.004191	SELL	0.09WSOL	$8.64	Meteora	59wX…EyPA
1h 10m 29s ago	$0.004186	BUY	0.61WSOL	$57.14	Meteora	59wX…EyPA
1h 10m 31s ago	$0.004148	BUY	0.6WSOL	$56.43	Meteora	59wX…EyPA
1h 10m 33s ago	$0.004129	BUY	0.003WSOL	$0.28	Meteora	59wX…EyPA
1h 10m 33s ago	$0.004129	BUY	0.001WSOL	$0.09	Meteora	59wX…EyPA
1h 10m 34s ago	$0.004065	SELL	0.13WSOL	$12.22	Meteora	59wX…EyPA
1h 10m 34s ago	$0.0041	BUY	0.93WSOL	$87	Meteora	59wX…EyPA
1h 10m 38s ago	$0.004046	BUY	1.08WSOL	$101.16	Meteora	59wX…EyPA
1h 10m 39s ago	$0.004005	SELL	0.08WSOL	$7.87	Meteora	59wX…EyPA
1h 10m 40s ago	$0.00401	BUY	0.25WSOL	$22.99	Meteora	59wX…EyPA
1h 10m 40s ago	$0.003979	BUY	0.79WSOL	$74.33	Meteora	59wX…EyPA
1h 10m 41s ago	$0.003879	BUY	0.74WSOL	$69.39	Meteora	59wX…EyPA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$13.9K	303	$0.0045	0.00%	0.00%	+961.56%
Jupiter	$0.02	2	$0.0019	0.00%	0.00%	-0.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G1UC…JcMy	$6.56K	15.52M	0	$15.52M
2hzZ…ySfo	$262.45	47.33K	35.31K	$82.64K
ARK9…5D2a	$178.32	32.57K	23.39K	$55.96K
HHmr…rSh5	$153.77	36.06K	7.94K	$44K
EJvC…jxrS	$152.14	34.56K	16.81K	$51.37K
28pW…fmR3	$151.48	54.42K	5.39K	$59.81K
5diN…rs8f	$145.26	37.47K	11.93K	$49.4K
Fhew…AiA9	$134.48	36.26K	7.53K	$43.78K
B5Jg…1adV	$134	40.96K	3.74K	$44.7K
36Et…y8Ja	$131.52	37.22K	9.75K	$46.97K
7WUg…JWkj	$129.46	40.86K	11.09K	$51.95K
35Qk…KnR4	$125.74	32.06K	8.99K	$41.05K
H2zH…hBrA	$124.52	35.24K	0	$35.24K
6YKY…4A3e	$123.16	31.98K	0	$31.98K
BbAc…b4sp	$115.72	32K	0	$32K
CQBn…paMH	$113.84	33.12K	6.58K	$39.71K
4pFL…HnpB	$112.51	37.04K	0	$37.04K
6mx5…dVCC	$109.91	31.8K	6.43K	$38.23K
Awzb…3Fcq	$109.6	27.08K	7.72K	$34.79K
EdTV…yUkW	$106.41	40.88K	0	$40.88K
2xK4…K1AQ	$105.37	25.39K	0	$25.39K
5KBz…jJTq	$102.38	26.44K	6.14K	$32.57K
Fwra…U2cs	$101.65	30.63K	0	$30.63K
5eYa…YfQV	$101.11	26.44K	0	$26.44K
C66m…YqMJ	$100.64	31.29K	5.73K	$37.02K
5na3…1fjw	$99.76	24.87K	9.43K	$34.3K
GSmo…Vbvu	$98.77	31.41K	4.84K	$36.25K
AV5W…RDgZ	$98.45	26.04K	7.94K	$33.98K
9fB5…LokH	$97.89	28.33K	0	$28.33K
EQNg…M4SU	$97.26	30.56K	0	$30.56K
77a6…Ak6r	$96.31	29K	6.38K	$35.39K
GnNV…7XWp	$94.89	24.46K	0	$24.46K
A75f…BaLp	$93.25	31.8K	0	$31.8K
GNDh…RTcZ	$92.75	25.89K	0	$25.89K
A1K1…L4cU	$91.92	21.22K	7K	$28.23K
AMXZ…YyBo	$89.95	25.11K	0	$25.11K
3Huk…B9ps	$89.49	31.18K	0	$31.18K
GXuw…zuzM	$87.03	35.3K	0	$35.3K
92sd…TpVF	$86.57	19.8K	16.44K	$36.24K
CKsm…yBUm	$84.56	20.55K	4.86K	$25.41K
axbU…zmUy	$84.31	23.54K	0	$23.54K
GxCm…Ked4	$82.68	19.03K	13.67K	$32.7K
BDeK…KGJJ	$79.79	27.19K	0	$27.19K
EYFT…sRsF	$74.62	24.14K	0	$24.14K
EZtn…TaiB	$72.32	20.03K	10.79K	$30.82K
EWBj…m5iP	$71.73	14.94K	13.74K	$28.68K
CbRH…f6wi	$70.95	17K	6.88K	$23.88K
xCUc…Cqa4	$70.63	19.35K	0	$19.35K
FkoG…2mV3	$70.43	23.14K	0	$23.14K
2H9N…ThVt	$70.3	16.47K	13.1K	$29.57K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER✅/WSOL FAQ

Frequently asked questions about the RUNNER✅/WSOL trading pair on Solana

What is the RUNNER✅/WSOL trading pair?

RUNNER✅/WSOL is a DEX trading pair on Solana where RUNNER✅ (PEPE) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current RUNNER✅/WSOL price?

The most recent on-chain trade price for RUNNER✅/WSOL on Solana is $0.004492. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.9K.

What is the RUNNER✅/WSOL price change?

Based on the highest-volume DEX market for RUNNER✅/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +961.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RUNNER✅/WSOL 24h trading volume?

RUNNER✅/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.65K. Across all DEX markets, the 24h volume is approximately $13.9K.

Where is RUNNER✅/WSOL traded?

RUNNER✅/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is RUNNER✅?

RUNNER✅ (PEPE) is the base token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is AvJbn8U4XSyNVNBTJU4JWxMgRsSbTtWghnq7HDo9Xi7J. View full RUNNER✅ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER✅/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNNER✅/WSOL on Solana. Combined volume is approximately $13.81K. The highest-volume wallet traded approximately $6.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER✅/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER✅/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER✅/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER✅/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.