CAPTCHA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/SOL pair on Solana.

About CAPTCHA/SOL

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 14:19:00PumpfunpumpSELLCAPTCHA6.58M-0.18$16.93100
25/03 13:25:00PumpfunpumpSELLCAPTCHA29.09M-0.84$78.08200
25/03 13:24:00PumpfunpumpSELLCAPTCHA10.97M-0.33$30.59100
25/03 12:56:00PumpfunpumpSELLCAPTCHA54.59M-1.75$162.65100
25/03 11:28:00PumpfunpumpSELLCAPTCHA18.59M-0.64$59.65100
25/03 10:27:00PumpfunpumpSELLCAPTCHA307.11K-0.01$1100
25/03 09:13:00PumpfunpumpSELLCAPTCHA181.51K-0.006392$0.59100
25/03 09:13:00PumpfunpumpBUYCAPTCHA181.51K-0.006473$0.6100
25/03 08:48:00PumpfunpumpSELLCAPTCHA42.64K-0.001501$0.14100
25/03 08:40:00PumpfunpumpSELLCAPTCHA158.86K-0.005594$0.52100
25/03 08:40:00PumpfunpumpBUYCAPTCHA158.86K-0.005665$0.52100
25/03 08:03:00PumpfunpumpSELLCAPTCHA168.83K-0.005945$0.55100
25/03 08:03:00PumpfunpumpBUYCAPTCHA168.83K-0.006021$0.55100
25/03 08:01:00PumpfunpumpBUYCAPTCHA162.13K-0.005782$0.53100
25/03 08:01:00PumpfunpumpSELLCAPTCHA162.13K-0.00571$0.53100
25/03 07:05:00PumpfunpumpBUYCAPTCHA221.28K-0.007892$0.73100
25/03 07:05:00PumpfunpumpSELLCAPTCHA221.28K-0.007793$0.72100
25/03 06:41:00PumpfunpumpBUYCAPTCHA81.88K-0.00292$0.27100
25/03 06:41:00PumpfunpumpSELLCAPTCHA81.88K-0.002883$0.27100
25/03 06:24:00PumpfunpumpBUYCAPTCHA307.11K-0.01$1.02100
25/03 06:11:00PumpfunpumpBUYCAPTCHA18.59M-0.65$60.3100
25/03 05:45:00PumpfunpumpSELLCAPTCHA24.94M-0.87$80.06100
25/03 05:32:00PumpfunpumpSELLCAPTCHA17.05M-0.62$57.2100
25/03 05:15:00PumpfunpumpSELLCAPTCHA24.03M-0.91$84.36200
25/03 04:52:00PumpfunpumpSELLCAPTCHA66.22K-0.002582$0.24100
25/03 04:52:00PumpfunpumpBUYCAPTCHA66.22K-0.002614$0.24100
25/03 04:49:00PumpfunpumpBUYCAPTCHA27.46M-1.05$96.78100
25/03 04:45:00PumpfunpumpBUYCAPTCHA129.36K-0.00481$0.44200
25/03 04:45:00PumpfunpumpSELLCAPTCHA129.36K-0.004749$0.44200
25/03 04:18:00PumpfunpumpBUYCAPTCHA228.16K-0.008485$0.78100
25/03 04:18:00PumpfunpumpSELLCAPTCHA228.16K-0.008379$0.77100
25/03 04:07:00PumpfunpumpBUYCAPTCHA102.47K-0.00381$0.35100
25/03 04:07:00PumpfunpumpSELLCAPTCHA102.47K-0.003763$0.35100
25/03 04:06:00PumpfunpumpSELLCAPTCHA8.63M-0.32$29.34100
25/03 03:56:00PumpfunpumpSELLCAPTCHA110.49K-0.003981$0.37100
25/03 03:56:00PumpfunpumpBUYCAPTCHA17.57M-0.65$59.93300
25/03 03:39:00PumpfunpumpSELLCAPTCHA7.34M-0.27$24.45100
25/03 03:27:00PumpfunpumpSELLCAPTCHA239.15K-0.008754$0.8100
25/03 03:27:00PumpfunpumpBUYCAPTCHA239.15K-0.008865$0.81100
25/03 03:21:00PumpfunpumpSELLCAPTCHA33.42M-1.27$115.32100
25/03 03:10:00PumpfunpumpBUYCAPTCHA145.93K-0.007241$0.66100
25/03 03:10:00PumpfunpumpSELLCAPTCHA51.2M-2.36$214.49200
25/03 03:00:00PumpfunpumpSELLCAPTCHA202.91K-0.009942$0.9200
25/03 03:00:00PumpfunpumpBUYCAPTCHA202.91K-0.01$0.92200
25/03 02:57:00PumpfunpumpSELLCAPTCHA78.76K-0.003859$0.35100
25/03 02:57:00PumpfunpumpBUYCAPTCHA78.76K-0.003907$0.36100
25/03 02:51:00PumpfunpumpSELLCAPTCHA20.84M-1.05$95.43200
25/03 02:47:00PumpfunpumpBUYCAPTCHA45.78M-2.26$205.91300
25/03 02:46:00PumpfunpumpBUYCAPTCHA2.65M-0.12$11.24100
25/03 02:37:00PumpfunpumpSELLCAPTCHA48.78K-0.002234$0.2200

CAPTCHA/SOL FAQ

Frequently asked questions about the CAPTCHA/SOL trading pair on Solana

What is the CAPTCHA/SOL trading pair?
CAPTCHA/SOL is a DEX trading pair on Solana where CAPTCHA (CATCHA TEST TOKEN 5K) is swapped against SOL (Solana).
What is CAPTCHA?
CAPTCHA (CATCHA TEST TOKEN 5K) is the base token in the CAPTCHA/SOL trading pair on Solana. Its contract address is AvJZMBNKQ1dwiBiJTYdVBWSZa9PBhXjfPoT1tTJkpump. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CAPTCHA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CAPTCHA/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPTCHA/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.