AvGK…BGND/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AvGK…BGND/So11…1112 pair on Solana.

About AvGK…BGND/So11…1112

Base tokenAvGK…BGND
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 08:19:00SolanaMeteoraSELLDegeCoin
WSOL
410.32M-0.0003$0.02100
2tSG…XzR1
02/04 07:17:00SolanaMeteoraBUYDegeCoin
WSOL
410.32M-0.0003$0.02300
2tSG…XzR1
27/03 22:55:00SolanaMeteoraSELLDegeCoin
WSOL
3.12M-0.000001$0.000107100
2tSG…XzR1
27/03 22:55:00SolanaJupiterSELLDegeCoin
WSOL
3.12M-0.000001$0.000107100-
23/03 05:37:00SolanaMeteoraSELLDegeCoin
WSOL
679.76M-0.000999$0.09100
2tSG…XzR1
23/03 05:14:00SolanaMeteoraBUYDegeCoin
WSOL
679.76M-0.001$0.09100
2tSG…XzR1
23/03 05:14:00SolanaMeteoraSELLDegeCoin
WSOL
590.88M-0.000652$0.06100
2tSG…XzR1
23/03 04:59:00SolanaMeteoraSELLDegeCoin
WSOL
38.71M-0.000119$0.01200
2tSG…XzR1
23/03 02:19:00SolanaMeteoraSELLDegeCoin
WSOL
89.35M-0.000394$0.03100
2tSG…XzR1
23/03 02:19:00SolanaJupiterSELLDegeCoin
WSOL
89.35M-0.000394$0.03100-
23/03 01:57:00SolanaMeteoraSELLDegeCoin
WSOL
15.65M-0.0001$0.008598100
2tSG…XzR1
23/03 01:46:00SolanaMeteoraSELLDegeCoin
WSOL
507.59M-0.000655$0.06100
2tSG…XzR1
23/03 01:46:00SolanaMeteoraBUYDegeCoin
WSOL
615.14M-0.00116$0.1300
2tSG…XzR1
23/03 00:24:00SolanaMeteoraSELLDegeCoin
WSOL
122.08M-0.000605$0.05100
2tSG…XzR1
23/03 00:24:00SolanaJupiterSELLDegeCoin
WSOL
122.08M-0.000605$0.05100-
23/03 00:19:00SolanaMeteoraSELLDegeCoin
WSOL
1.21B-0.11$9.08200
2tSG…XzR1
23/03 00:19:00SolanaJupiterBUYDegeCoin
WSOL
89.35M-0.000789$0.07100-
23/03 00:19:00SolanaMeteoraBUYDegeCoin
WSOL
994.95M-0.002852$0.251100
2tSG…XzR1
23/03 00:17:00SolanaMeteoraSELLDegeCoin
WSOL
81.69-0.000002$0.000202100
2tSG…XzR1
23/03 00:17:00SolanaJupiterSELLDegeCoin
WSOL
81.69-0.000002$0.000202100-
23/03 00:16:00SolanaMeteoraSELLDegeCoin
WSOL
3.62M-34.9$3.01K1100
2tSG…XzR1
23/03 00:16:00SolanaJupiterBUYDegeCoin
WSOL
81.69-0.25$21.48100-
23/03 00:16:00SolanaMeteoraBUYDegeCoin
WSOL
4.61K-8.42$727.227100
2tSG…XzR1
23/03 00:15:00SolanaMeteoraSELLDegeCoin
WSOL
87.02-0.25$21.971000
2tSG…XzR1
23/03 00:15:00SolanaMeteoraBUYDegeCoin
WSOL
3.45K-10.16$876.957300
2tSG…XzR1
23/03 00:14:00SolanaMeteoraSELLDegeCoin
WSOL
109.06-0.3$26.161000
2tSG…XzR1
23/03 00:14:00SolanaMeteoraBUYDegeCoin
WSOL
3.09K-8.55$738.17300
2tSG…XzR1
23/03 00:13:00SolanaMeteoraBUYDegeCoin
WSOL
3.89K-10.13$874.797400
2tSG…XzR1
23/03 00:13:00SolanaMeteoraSELLDegeCoin
WSOL
124.35-0.33$28.151000
2tSG…XzR1
23/03 00:12:00SolanaMeteoraBUYDegeCoin
WSOL
3.25K-7.94$685.437600
2tSG…XzR1
23/03 00:12:00SolanaMeteoraSELLDegeCoin
WSOL
143.37-0.35$30.241200
2tSG…XzR1
23/03 00:11:00SolanaMeteoraBUYDegeCoin
WSOL
3.51K-8.11$699.887300
2tSG…XzR1
23/03 00:11:00SolanaMeteoraSELLDegeCoin
WSOL
137.12-0.32$27.291000
2tSG…XzR1
23/03 00:10:00SolanaMeteoraBUYDegeCoin
WSOL
4.05K-8.8$760.197400
2tSG…XzR1
23/03 00:10:00SolanaMeteoraSELLDegeCoin
WSOL
171.34-0.37$32.211000
2tSG…XzR1
23/03 00:09:00SolanaMeteoraBUYDegeCoin
WSOL
4.13K-8.41$726.436900
2tSG…XzR1
23/03 00:09:00SolanaMeteoraSELLDegeCoin
WSOL
160.9-0.33$28.321100
2tSG…XzR1
23/03 00:08:00SolanaMeteoraSELLDegeCoin
WSOL
180.24-0.34$29.511100
2tSG…XzR1
23/03 00:08:00SolanaMeteoraBUYDegeCoin
WSOL
5.29K-10.03$865.937400
2tSG…XzR1
23/03 00:07:00SolanaMeteoraSELLDegeCoin
WSOL
203.46-0.36$30.931000
2tSG…XzR1
23/03 00:07:00SolanaMeteoraBUYDegeCoin
WSOL
4.4K-7.76$670.057100
2tSG…XzR1
23/03 00:06:00SolanaMeteoraSELLDegeCoin
WSOL
203.66-0.33$28.911000
2tSG…XzR1
23/03 00:06:00SolanaMeteoraBUYDegeCoin
WSOL
5.01K-8.27$713.927900
2tSG…XzR1
23/03 00:05:00SolanaMeteoraSELLDegeCoin
WSOL
193.13-0.3$25.661000
2tSG…XzR1
23/03 00:05:00SolanaMeteoraBUYDegeCoin
WSOL
5.98K-9.16$790.677200
2tSG…XzR1
23/03 00:04:00SolanaMeteoraBUYDegeCoin
WSOL
6.79K-9.56$825.357600
2tSG…XzR1
23/03 00:04:00SolanaMeteoraSELLDegeCoin
WSOL
218.83-0.31$26.671000
2tSG…XzR1
23/03 00:03:00SolanaMeteoraBUYDegeCoin
WSOL
7.26K-9.34$806.317400
2tSG…XzR1
23/03 00:03:00SolanaMeteoraSELLDegeCoin
WSOL
267.17-0.34$29.391000
2tSG…XzR1
23/03 00:02:00SolanaMeteoraBUYDegeCoin
WSOL
7.24K-8.53$736.967400
2tSG…XzR1

AvGK…BGND/So11…1112 FAQ

Frequently asked questions about the AvGK…BGND/So11…1112 trading pair on Solana

What is the AvGK…BGND/So11…1112 trading pair?
AvGK…BGND/So11…1112 is a DEX trading pair on Solana where AvGK…BGND is swapped against So11…1112.
What is AvGK…BGND?
AvGK…BGND is the base token in the AvGK…BGND/So11…1112 trading pair on Solana. Its contract address is AvGKkaP6vo6QeTCuoPqGEWhn8nc6aY62hVT5hCAGBGND. View full AvGK…BGND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the AvGK…BGND/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is AvGK…BGND/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AvGK…BGND/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AvGK…BGND/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AvGK…BGND/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.