X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$2,129

Buy volume$1,221 (24 trades)

Sell volume$908 (26 trades)

Avg trade size$43

Largest trade$86

Latest price$0.00057

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.4% · Sell 42.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 42m 29s ago	$0.00057	BUY	0.55WSOL	$47.53	Meteora	EUz1…RmTf
7h 42m 30s ago	$0.000572	SELL	0.82WSOL	$71.11	Meteora	EUz1…RmTf
7h 42m 30s ago	$0.000575	SELL	0.002198WSOL	$0.19	Meteora	EUz1…RmTf
7h 42m 31s ago	$0.000573	BUY	0.63WSOL	$54.7	Meteora	EUz1…RmTf
7h 42m 31s ago	$0.000575	SELL	0.001862WSOL	$0.16	Meteora	EUz1…RmTf
7h 42m 31s ago	$0.000575	SELL	0.002017WSOL	$0.17	Meteora	EUz1…RmTf
7h 42m 33s ago	$0.000566	BUY	0.76WSOL	$66.03	Meteora	EUz1…RmTf
7h 42m 33s ago	$0.000565	SELL	0.51WSOL	$44.1	Meteora	EUz1…RmTf
7h 42m 36s ago	$0.000564	BUY	0.66WSOL	$56.99	Meteora	EUz1…RmTf
7h 42m 37s ago	$0.000563	SELL	0.42WSOL	$36.38	Meteora	EUz1…RmTf
7h 42m 39s ago	$0.000562	BUY	0.56WSOL	$48.48	Meteora	EUz1…RmTf
7h 42m 40s ago	$0.00056	SELL	0.04WSOL	$3.17	Meteora	EUz1…RmTf
7h 42m 43s ago	$0.000559	BUY	0.16WSOL	$13.65	Meteora	EUz1…RmTf
7h 42m 44s ago	$0.000559	SELL	0.11WSOL	$9.29	Meteora	EUz1…RmTf
7h 42m 47s ago	$0.000558	BUY	0.32WSOL	$27.79	Meteora	EUz1…RmTf
7h 42m 48s ago	$0.00056	SELL	0.72WSOL	$62.12	Meteora	EUz1…RmTf
7h 42m 50s ago	$0.000559	BUY	1WSOL	$86.12	Meteora	EUz1…RmTf
7h 42m 51s ago	$0.000554	SELL	0.13WSOL	$11.3	Meteora	EUz1…RmTf
7h 42m 54s ago	$0.000553	BUY	0.42WSOL	$36.23	Meteora	EUz1…RmTf
7h 42m 55s ago	$0.000555	SELL	0.82WSOL	$71.08	Meteora	EUz1…RmTf
7h 42m 57s ago	$0.000557	BUY	0.43WSOL	$37.38	Meteora	EUz1…RmTf
7h 42m 58s ago	$0.000558	SELL	0.78WSOL	$67.64	Meteora	EUz1…RmTf
7h 43m 0s ago	$0.000559	BUY	0.6WSOL	$51.86	Meteora	EUz1…RmTf
7h 43m 2s ago	$0.000557	SELL	0.08WSOL	$6.71	Meteora	EUz1…RmTf
7h 43m 4s ago	$0.000553	BUY	0.94WSOL	$81.44	Meteora	EUz1…RmTf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ff81…kUo3	$8.18K	977.27M	0	$977.27M
2K9X…PMCe	$1.23K	1.3M	1.29M	$2.58M
DDXp…r959	$1.13K	1.2M	1.19M	$2.39M
Argt…FpK1	$1.04K	1.08M	1.07M	$2.15M
5sjX…HmbX	$973.54	1.04M	907.13K	$1.95M
58Q6…BMvk	$916.88	910.34K	899.64K	$1.81M
2MSQ…8hMo	$910.37	947.97K	921.67K	$1.87M
3Qj8…G4fW	$901.99	907.92K	903.78K	$1.81M
EE7E…gn2k	$883.06	914.63K	902.67K	$1.82M
EiaY…nXLc	$866.7	929.82K	768.76K	$1.7M
8NuT…pnXE	$859.05	909.05K	819.25K	$1.73M
E1US…9ErK	$857.43	929.66K	856.91K	$1.79M
9k3B…Rhpb	$827.23	861.07K	809.28K	$1.67M
545N…xUou	$817.96	865.52K	796.87K	$1.66M
EqWR…wH5U	$807.64	868.64K	708.05K	$1.58M
4LC4…aTDE	$768.53	784.63K	770.58K	$1.56M
3juW…oNo8	$767.72	776.87K	767.63K	$1.54M
56kV…E3cq	$761.15	811.65K	754.74K	$1.57M
2i3x…BvuT	$758.27	859.74K	765.47K	$1.63M
8VSu…hzbP	$754.79	771.02K	728.34K	$1.5M
661p…Li5p	$754.58	845.59K	807.57K	$1.65M
9N7n…52iA	$747.83	833.15K	754.44K	$1.59M
6WuS…LzXf	$741.59	726K	725.92K	$1.45M
BVz5…JxUH	$732.19	719.56K	686.57K	$1.41M
APJC…V1yq	$682	692.02K	666.51K	$1.36M
4dga…o39n	$658.24	640.66K	630.68K	$1.27M
DmEo…bk56	$639.94	668.85K	635.78K	$1.3M
6bk7…Npbh	$636.95	706.34K	659.11K	$1.37M
8emL…nUkR	$620.32	688.49K	684.65K	$1.37M
2aq2…6Q1d	$593.98	656.33K	584.23K	$1.24M
8YPD…cNmp	$588.55	593.73K	533.1K	$1.13M
CEkQ…f3Fs	$587.15	619.67K	601.82K	$1.22M
EDq1…Z6bA	$584.1	581.53K	577.12K	$1.16M
B13Z…6MF8	$583.55	589.45K	589.39K	$1.18M
9qAr…cEUc	$580.3	667.14K	612.02K	$1.28M
CPZg…NC6c	$566.26	576.4K	573.16K	$1.15M
EihE…SPWS	$559.01	542.78K	527.02K	$1.07M
7MB9…e6mx	$557.55	552.38K	483.23K	$1.04M
3UJ7…UxWo	$545.92	578.36K	551.68K	$1.13M
Ed5V…vtfP	$538.44	557.64K	543.81K	$1.1M
9uzr…1heP	$534.29	555.62K	554.94K	$1.11M
4Fo4…tdgV	$530.01	536.84K	502.84K	$1.04M
AyVV…X1Pb	$522.6	596.46K	526.45K	$1.12M
3Wo8…b8VY	$517.76	561.9K	524.69K	$1.09M
DaEJ…KREg	$506.64	596.54K	503.15K	$1.1M
As4J…YxEg	$505.83	571.77K	453.98K	$1.03M
48QD…fi1q	$500.06	570.99K	437.47K	$1.01M
ABwa…TXM6	$498.7	530.53K	496.25K	$1.03M
ASY8…Tq4N	$496.69	558.14K	473.42K	$1.03M
6eKw…CTS7	$489.8	516.3K	496.3K	$1.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana).

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.00057. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.13K.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is Av8oFfY7mTqGD7WivBYbFsdiUMe5aZyAVm6C6WDmTToc. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $59.96K. The highest-volume wallet traded approximately $8.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.