COST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COST/WSOL pair on Solana.

About COST/WSOL

COST/WSOL activity (24h)

Market Insights

Trade statistics (24h)
20 recent trades for COST/WSOL
Total volume$262
Buy volume$153 (10 trades)
Sell volume$109 (10 trades)
Avg trade size$13
Largest trade$77
Latest price$0.000235
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.3% · Sell 41.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 48s ago$0.000235BUY
0.02WSOL
$1.58SolanaRaydium
1h 3m 3s ago$0.000235BUY
0.02WSOL
$2.02SolanaRaydium
1h 3m 9s ago$0.000235BUY
0.02WSOL
$2.02SolanaRaydium
1h 3m 23s ago$0.000235BUY
0.02WSOL
$1.52SolanaRaydium
1h 5m 14s ago$0.000236BUY
0.02WSOL
$1.89SolanaRaydium
1h 5m 57s ago$0.000236BUY
0.02WSOL
$1.77SolanaRaydium
1h 47m 36s ago$0.000237BUY
0.05WSOL
$4.41SolanaJupiter-
1h 47m 36s ago$0.000237BUY
0.05WSOL
$4.41SolanaRaydium
2h 6m 34s ago$0.000236SELL
0.23WSOL
$19.56SolanaRaydium
3h 24m 19s ago$0.00024SELL
0.01WSOL
$1.27SolanaRaydium
3h 25m 47s ago$0.000239SELL
0.02WSOL
$1.98SolanaRaydium
3h 26m 31s ago$0.000239SELL
0.02WSOL
$1.36SolanaRaydium
3h 36m 9s ago$0.000239BUY
0.78WSOL
$67.42SolanaOKX-
3h 36m 9s ago$0.000239BUY
0.76WSOL
$66.07SolanaRaydium
3h 58m 17s ago$0.000239SELL
0.01WSOL
$1.1SolanaRaydium
4h 3m 39s ago$0.000238SELL
0.01WSOL
$1.24SolanaRaydium
4h 5m 8s ago$0.000238SELL
0.02WSOL
$1.4SolanaRaydium
4h 12m 0s ago$0.000238SELL
0.03WSOL
$2.33SolanaRaydium
4h 14m 14s ago$0.000237SELL
0.03WSOL
$2.17SolanaRaydium
7h 30m 48s ago$0.000237SELL
0.89WSOL
$76.96SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$32.487$0.00020.00%0.00%+0.52%
SolanaJupiter$4.411$0.00020.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$143.03276.13K325.07K$601.21K
$67.42281.75K0$281.75K
$19.56082.79K$82.79K
$8.8137.14K0$37.14K
$6.38026.69K$26.69K
$5.8315.54K9.15K$24.69K
$4.0417.19K0$17.19K
$3.113.18K0$13.18K
$2.3309.78K$9.78K
$1.9808.27K$8.27K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$39.41K
SolanaOrcaWhirpool-$1.4K
Get API

COST/WSOL FAQ

Frequently asked questions about the COST/WSOL trading pair on Solana

What is the COST/WSOL trading pair?
COST/WSOL is a DEX trading pair on Solana where COST (Costco Hot Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current COST/WSOL price?
The most recent on-chain trade price for COST/WSOL on Solana is $0.000235. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.89.
What is the COST/WSOL price change?
Based on the highest-volume DEX market for COST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COST/WSOL 24h trading volume?
COST/WSOL has 20 recent trades in the live stream (10 buys, 10 sells) with a combined volume of approximately $262.48. Across all DEX markets, the 24h volume is approximately $36.89.
Where is COST/WSOL traded?
COST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is COST?
COST (Costco Hot Dog) is the base token in the COST/WSOL trading pair on Solana. Its contract address is Av6qVigkb7USQyPXJkUvAEm4f599WTRvd75PUWBA9eNm. View full COST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does COST/WSOL have?
COST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COST/WSOL traders?
The top traders leaderboard tracks 10 wallets that have traded COST/WSOL on Solana. Combined volume is approximately $262.48. The highest-volume wallet traded approximately $143.03. Use the Top Traders tab to identify whales and track smart money flows.
Is COST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.