WHALE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/SOL pair on Solana.

About WHALE/SOL

Base tokenWHALE (Whale by Matt Furie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHALE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHALE/SOL

Total volume$1,110

Buy volume$11 (3 trades)

Sell volume$1,098 (47 trades)

Avg trade size$22

Largest trade$72

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.0% · Sell 99.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 10m 41s ago	$0.000002	SELL	0.21SOL	$17.61	Pumpfun	2WN4…ZVVP
6h 4m 32s ago	$0.000002	SELL	0.000494SOL	$0.04	Pumpfun	2WN4…ZVVP
6h 4m 36s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	2WN4…ZVVP
6h 15m 49s ago	$0.000002	SELL	0.02SOL	$1.43	Pumpfun	2WN4…ZVVP
6h 49m 14s ago	$0.000002	SELL	0.05SOL	$4.17	Pumpfun	2WN4…ZVVP
6h 49m 31s ago	$0.000002	BUY	0.05SOL	$4.23	Pumpfun	2WN4…ZVVP
6h 49m 32s ago	$0.000002	SELL	0.002012SOL	$0.17	Pumpfun	2WN4…ZVVP
6h 49m 46s ago	$0.000002	SELL	0.08SOL	$6.33	Pumpfun	2WN4…ZVVP
6h 50m 4s ago	$0.000002	SELL	0.07SOL	$5.53	Pumpfun	2WN4…ZVVP
6h 50m 14s ago	$0.000002	SELL	0.26SOL	$21.58	Pumpfun	2WN4…ZVVP
6h 50m 25s ago	$0.000002	SELL	0.04SOL	$3.1	Pumpfun	2WN4…ZVVP
6h 50m 25s ago	$0.000002	SELL	0.07SOL	$5.73	Pumpfun	2WN4…ZVVP
6h 50m 25s ago	$0.000002	SELL	0.12SOL	$10.38	Pumpfun	2WN4…ZVVP
6h 50m 31s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfun	2WN4…ZVVP
6h 50m 36s ago	$0.000002	SELL	0.03SOL	$2.51	Pumpfun	2WN4…ZVVP
6h 50m 36s ago	$0.000002	SELL	0.003729SOL	$0.31	Pumpfun	2WN4…ZVVP
6h 50m 37s ago	$0.000002	SELL	0.003886SOL	$0.33	Pumpfun	2WN4…ZVVP
6h 50m 39s ago	$0.000002	BUY	0.08SOL	$7.02	Pumpfun	2WN4…ZVVP
6h 50m 39s ago	$0.000002	SELL	0.00158SOL	$0.13	Pumpfun	2WN4…ZVVP
6h 50m 40s ago	$0.000002	SELL	0.03SOL	$2.84	Pumpfun	2WN4…ZVVP
6h 50m 40s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000009	SELL	0.32SOL	$27.08	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000003	SELL	0.18SOL	$14.95	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000008	SELL	0.64SOL	$54.14	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000008	SELL	0.67SOL	$56.55	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000008	SELL	0.31SOL	$26.57	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000008	SELL	0.44SOL	$36.87	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000008	SELL	0.57SOL	$48.19	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000008	SELL	0.33SOL	$27.58	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000008	SELL	0.16SOL	$13.68	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000009	SELL	0.5SOL	$42.53	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000009	SELL	0.52SOL	$43.56	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000009	SELL	0.23SOL	$19.57	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000009	SELL	0.46SOL	$39.19	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000009	SELL	0.2SOL	$16.75	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000009	SELL	0.24SOL	$20.04	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000009	SELL	0.71SOL	$59.97	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.00001	SELL	0.28SOL	$23.88	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.00001	SELL	0.23SOL	$19.14	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.00001	SELL	0.44SOL	$36.9	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.00001	SELL	0.23SOL	$19.53	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.00001	SELL	0.35SOL	$29.11	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.00001	SELL	0.38SOL	$31.67	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.00001	SELL	0.56SOL	$47.66	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.00001	SELL	0.72SOL	$60.67	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000011	SELL	0.3SOL	$25.64	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000011	SELL	0.86SOL	$72.27	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000011	SELL	0.4SOL	$33.56	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000011	SELL	0.64SOL	$54.36	Pumpfun	2WN4…ZVVP
6h 50m 41s ago	$0.000008	SELL	0.14SOL	$11.89	Pumpfun	2WN4…ZVVP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2PUs…CHxU	$2.41K	156.34M	156.34M	$312.68M
5Bs6…Fxxe	$1.85K	137.56M	137.56M	$275.12M
4EhW…WcHK	$1.33K	104.51M	104.51M	$209.03M
HPzd…PCyZ	$666.86	62.25M	62.25M	$124.5M
4HFd…8UNs	$394.68	34.2M	34.2M	$68.4M
HWAu…aCQr	$369.87	19.56M	19.56M	$39.12M
6Ero…udpz	$290.51	12.18M	12.18M	$24.35M
B65o…zJfW	$244.98	10.62M	10.62M	$21.24M
Ahuy…NrZB	$225.4	8.67M	8.67M	$17.35M
GRPF…US6D	$225.26	8.24M	8.24M	$16.47M
B9UR…9yLu	$209.69	7.47M	7.47M	$14.94M
G63S…NmLv	$195.84	6.82M	6.82M	$13.64M
2MJc…SWy5	$190.91	7.29M	7.29M	$14.58M
6v6Z…Xvci	$187.94	7.09M	7.09M	$14.18M
CLeT…9khE	$184.63	8.07M	8.07M	$16.14M
9Qvz…5g8K	$179.1	8.96M	8.96M	$17.92M
WwLz…JLQv	$170.56	7.42M	7.42M	$14.85M
BSEz…91Nt	$169.27	7.46M	7.46M	$14.92M
AsTn…fymM	$166.61	6.5M	6.5M	$13M
FXMr…VNn8	$164.47	6.32M	6.32M	$12.63M
3Pbf…dx3G	$164.2	5.93M	5.93M	$11.86M
GZAg…qeQo	$158.55	4.71M	4.71M	$9.43M
FgeP…Tbzu	$156.91	6.14M	6.14M	$12.29M
GFEz…xu2q	$156.45	3.19M	7.08M	$10.27M
2Hiy…QeYq	$155.95	6.44M	6.44M	$12.88M
28FB…ie3V	$155.13	7.12M	7.12M	$14.23M
8vYj…JUT1	$153.74	7.38M	7.38M	$14.75M
5P5N…WFxY	$153.22	6.64M	6.64M	$13.28M
GueW…JVJQ	$152.35	7.03M	7.03M	$14.05M
4qDM…sXqT	$151.51	5.33M	5.33M	$10.66M
2q1c…Mh6A	$151.22	4.99M	4.99M	$9.97M
7GET…kJeT	$150.87	4.28M	4.28M	$8.57M
3H9g…cN6W	$150.42	4.23M	4.23M	$8.46M
DLYk…uWmV	$150.32	4.22M	4.22M	$8.44M
FeD1…iE6T	$150.29	4.02M	4.02M	$8.03M
CvZf…Jfn3	$149.63	4.83M	4.83M	$9.66M
HtoB…MMAA	$148.69	4.58M	4.58M	$9.16M
6DA3…eUGK	$147.84	4.74M	4.74M	$9.48M
3VzA…jLKa	$147.45	5.9M	5.9M	$11.8M
8Mie…GMMA	$146.89	6.73M	6.73M	$13.45M
AkhA…eX4R	$146.88	5.67M	5.67M	$11.34M
AhXL…NrQV	$144.73	6.48M	6.48M	$12.96M
EJH8…PZMS	$142.2	5.02M	5.02M	$10.04M
7Cyo…DFhN	$141.21	8.36M	8.36M	$16.73M
Fe7n…nUNF	$139.8	5.89M	5.89M	$11.79M
J58V…r1to	$138.8	5.32M	5.32M	$10.64M
Czth…XnNn	$138.65	8.12M	8.12M	$16.24M
5EV4…U1wM	$138.28	4.88M	4.88M	$9.76M
23Wq…VQ6x	$135.1	7.16M	7.16M	$14.32M
DHeo…hPQ6	$134.61	3.82M	3.82M	$7.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2WN4…ZVVP	-	$0.64

Get API

WHALE/SOL FAQ

Frequently asked questions about the WHALE/SOL trading pair on Solana

What is the WHALE/SOL trading pair?

WHALE/SOL is a DEX trading pair on Solana where WHALE (Whale by Matt Furie) is swapped against SOL (Solana).

What is the current WHALE/SOL price?

The most recent on-chain trade price for WHALE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WHALE/SOL 24h trading volume?

WHALE/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.11K.

What is WHALE?

WHALE (Whale by Matt Furie) is the base token in the WHALE/SOL trading pair on Solana. Its contract address is Av6hB1n2SGTPnnbbeeonYjfWGpxHKuEfyxcttxN6pump. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHALE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHALE/SOL have?

WHALE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHALE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHALE/SOL on Solana. Combined volume is approximately $20.13K. The highest-volume wallet traded approximately $2.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHALE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHALE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.