n&V4@/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the n&V4@/WSOL pair on Solana.

About n&V4@/WSOL

Base tokenn&V4@

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

n&V4@/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for n&V4@/WSOL

Total volume$222

Buy volume$30 (27 trades)

Sell volume$192 (23 trades)

Avg trade size$4

Largest trade$154

Latest price$0.0...309

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.6% · Sell 86.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 24s ago	$0.0...309	SELL	0.000299WSOL	$0.03	Meteora	fQE4…iQgz
1h 40m 22s ago	$0.0...45	SELL	0.000998WSOL	$0.09	Meteora	fQE4…iQgz
1h 51m 39s ago	$0.0...443	SELL	0.0...5WSOL	$0.0...427632	Meteora	fQE4…iQgz
2h 0m 22s ago	$0.0...367	SELL	0.000238WSOL	$0.02	Meteora	fQE4…iQgz
2h 0m 22s ago	$0.0...452	BUY	0.001WSOL	$0.09	Meteora	fQE4…iQgz
2h 0m 23s ago	$0.0...39	BUY	0.00005WSOL	$0.004272	Jupiter	-
2h 0m 23s ago	$0.0...378	BUY	0.00006WSOL	$0.005126	Meteora	fQE4…iQgz
2h 0m 23s ago	$0.0...545	SELL	0.001532WSOL	$0.13	Meteora	fQE4…iQgz
2h 0m 23s ago	$0.0...39	BUY	0.00005WSOL	$0.004272	Meteora	fQE4…iQgz
2h 0m 24s ago	$0.0...619	BUY	0.001WSOL	$0.09	Meteora	fQE4…iQgz
2h 0m 24s ago	$0.0...356	BUY	0.001WSOL	$0.09	Meteora	fQE4…iQgz
2h 0m 24s ago	$0.0...173573	SELL	1.81WSOL	$154.48	Meteora	fQE4…iQgz
2h 0m 24s ago	$0.0...795	BUY	0.00006WSOL	$0.005126	Meteora	fQE4…iQgz
2h 0m 25s ago	$0.000116	BUY	0.0001WSOL	$0.008544	Meteora	fQE4…iQgz
2h 0m 25s ago	$0.000116	BUY	0.0001WSOL	$0.008544	Meteora	fQE4…iQgz
2h 0m 25s ago	$0.000116	SELL	0.0001WSOL	$0.008535	Meteora	fQE4…iQgz
2h 0m 25s ago	$0.000116	SELL	0.0001WSOL	$0.008535	Meteora	fQE4…iQgz
2h 0m 26s ago	$0.000116	SELL	0.0001WSOL	$0.008535	Meteora	fQE4…iQgz
2h 0m 26s ago	$0.000116	SELL	0.0001WSOL	$0.008535	Meteora	fQE4…iQgz
2h 0m 26s ago	$0.000116	SELL	0.0001WSOL	$0.008535	Meteora	fQE4…iQgz
2h 0m 26s ago	$0.000116	BUY	0.0001WSOL	$0.008544	Meteora	fQE4…iQgz
2h 0m 26s ago	$0.000116	BUY	0.0001WSOL	$0.008544	Meteora	fQE4…iQgz
2h 0m 26s ago	$0.000116	BUY	0.0001WSOL	$0.008544	Meteora	fQE4…iQgz
2h 0m 26s ago	$0.000116	BUY	0.0001WSOL	$0.008544	Meteora	fQE4…iQgz
2h 0m 26s ago	$0.000116	SELL	0.0001WSOL	$0.008535	Meteora	fQE4…iQgz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$11.56K	4K	$0.00	0.00%	0.00%	-100.00%
Meteora	$937.5	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.41	3	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Z1X…7CeJ	$1.09K	81.52M	890M	$971.52M
9rMy…U6zh	$308.68	1.14M	1.25M	$2.39M
8SKa…H3Lm	$282.32	982.02K	1.07M	$2.05M
6Thm…2hbQ	$280.52	1.01M	1.12M	$2.14M
3cc2…yAak	$254.52	927.89K	610.99K	$1.54M
6MTi…4kzV	$239.9	766.88K	613.75K	$1.38M
7zHw…cmsE	$219.91	885.53K	798.92K	$1.68M
HNzZ…kMQY	$212.64	764.34K	764.31K	$1.53M
2xAg…m1CS	$205.19	512.61K	712.57K	$1.23M
GWKw…UKoM	$184.11	822.03K	783.95K	$1.61M
BGcH…tgYj	$179.75	480.91K	480.91K	$961.82K
725Y…xBdM	$174.05	568.64K	768.32K	$1.34M
A3mf…QFam	$173.86	614.95K	383.67K	$998.63K
EnFx…9Z9A	$169.88	445.26K	436.99K	$882.25K
9CRv…3Dos	$168.76	348.47K	548.4K	$896.87K
8m9r…3dCc	$143.67	493.02K	492.93K	$985.95K
4gud…EhAY	$142.4	427.13K	231.56K	$658.68K
9ok8…QW9Q	$142.3	518.94K	518.93K	$1.04M
GVFv…xRZ7	$141.06	571.31K	571.24K	$1.14M
PwkC…D75t	$140.83	424.18K	424.14K	$848.32K
58Jj…SoHo	$139.2	718.4K	418.99K	$1.14M
2A86…GfUQ	$136.75	458.37K	458.06K	$916.43K
9SkR…zEFB	$132.19	591.28K	591.12K	$1.18M
6DZd…DcZ6	$131.36	523.71K	523.6K	$1.05M
HxJR…dUZr	$129.22	353.71K	353.69K	$707.4K
Diq4…zhHw	$127.65	464.95K	447.04K	$911.99K
Gu9W…5kyg	$125.84	518.13K	337.32K	$855.45K
8qrR…TWmY	$120.95	195.43K	389.7K	$585.14K
H6g1…3ozK	$120.8	496.76K	485.98K	$982.75K
G3WS…6S5P	$119.16	196.37K	396.31K	$592.69K
CPrf…6EGm	$118.13	444.55K	211.78K	$656.33K
Fujo…x53H	$116.74	470.81K	208.5K	$679.31K
ozrQ…SkrZ	$116.32	485.46K	485.46K	$970.92K
DJcc…DjJq	$114.67	663.34K	663.22K	$1.33M
8YuF…931v	$114.28	441.07K	154.99K	$596.06K
8Kwd…2oKu	$111.19	183.79K	181.69K	$365.48K
C513…Sz7Q	$110.53	417.11K	249.9K	$667.01K
32e5…VsDe	$109.01	572.91K	417.82K	$990.74K
H9sG…XrmS	$107.93	444.58K	252.42K	$697K
4GMj…XYGp	$106.38	450.72K	217.51K	$668.23K
EzhF…8HYQ	$106.28	410.48K	373.53K	$784.01K
HKej…hZJN	$103.15	526.11K	256.58K	$782.69K
B5kD…Vhjf	$102.89	279.28K	479.1K	$758.39K
7Axp…wYVN	$100.26	455.88K	262.46K	$718.34K
4XKk…zjAU	$99.76	358.66K	358.61K	$717.27K
FjS8…1rVm	$99	475.07K	250.41K	$725.49K
DG88…itzJ	$98.22	181.71K	181.65K	$363.36K
22GT…ZVsa	$98.14	508.93K	236.38K	$745.31K
CLSn…nFus	$97.95	547.66K	539.07K	$1.09M
HRV9…oq3E	$97.32	216.02K	416.02K	$632.05K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GT8p…oeMa	-	$937.5
Meteora	fQE4…iQgz	-	$1.49

Get API

n&V4@/WSOL FAQ

Frequently asked questions about the n&V4@/WSOL trading pair on Solana

What is the n&V4@/WSOL trading pair?

n&V4@/WSOL is a DEX trading pair on Solana where n&V4@ is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current n&V4@/WSOL price?

The most recent on-chain trade price for n&V4@/WSOL on Solana is $0.0...309. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.5K.

What is the n&V4@/WSOL price change?

Based on the highest-volume DEX market for n&V4@/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the n&V4@/WSOL 24h trading volume?

n&V4@/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $221.69. Across all DEX markets, the 24h volume is approximately $12.5K.

Where is n&V4@/WSOL traded?

n&V4@/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is n&V4@?

n&V4@ is the base token in the n&V4@/WSOL trading pair on Solana. Its contract address is Av6SdSRwMnMn3YyMWrhoJqCHvZsTyPhCr5yhEZAP9HNr. View full n&V4@ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the n&V4@/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does n&V4@/WSOL have?

n&V4@/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top n&V4@/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded n&V4@/WSOL on Solana. Combined volume is approximately $11.69K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is n&V4@/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for n&V4@/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get n&V4@/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own n&V4@/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.