IRR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRR/WSOL pair on Solana.

About IRR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:52:00SolanaMeteoraSELLIRR926.11K-1.11$91.16200
12/04 12:52:00SolanaMeteoraBUYIRR2.89M-3.84$315.19400
12/04 12:51:00SolanaMeteoraBUYIRR2.1M-3.25$266.691000
12/04 12:51:00SolanaMeteoraSELLIRR5.37M-8.33$683.231600
12/04 12:50:00SolanaMeteoraSELLIRR9.41M-65.61$5.38K3700
12/04 12:50:00SolanaMeteoraBUYIRR1.3M-6.17$506.151800
12/04 12:49:00SolanaMeteoraBUYIRR577.11K-13.99$1.15K2300
12/04 12:49:00SolanaMeteoraSELLIRR374.37K-8.9$729.931800
12/04 12:48:00SolanaMeteoraBUYIRR352.38K-8.27$678.721700
12/04 12:48:00SolanaMeteoraSELLIRR300.24K-7.06$579.51400
12/04 12:47:00SolanaMeteoraBUYIRR768.32K-15.13$1.24K3000
12/04 12:47:00SolanaMeteoraSELLIRR325.67K-6.22$510.291100
12/04 12:46:00SolanaMeteoraSELLIRR444.26K-7.3$598.782000
12/04 12:46:00SolanaMeteoraBUYIRR815.44K-13.26$1.09K2400
12/04 12:45:00SolanaMeteoraBUYIRR871.55K-12.04$987.732900
12/04 12:45:00SolanaMeteoraSELLIRR663.2K-9.14$749.71900
12/04 12:44:00SolanaMeteoraSELLIRR2.45M-46.98$3.85K2900
12/04 12:44:00SolanaMeteoraBUYIRR879.5K-14.47$1.19K3000
12/04 12:43:00SolanaMeteoraBUYIRR367.98K-10.96$899.072300
12/04 12:43:00SolanaMeteoraSELLIRR206.15K-6$491.881300
12/04 12:42:00SolanaMeteoraBUYIRR557.89K-14.62$1.2K2300
12/04 12:42:00SolanaMeteoraSELLIRR224.46K-5.94$487.461100
12/04 12:41:00SolanaMeteoraBUYIRR514.78K-11.53$945.632300
12/04 12:41:00SolanaMeteoraSELLIRR409.56K-9.14$750.11700
12/04 12:40:00SolanaMeteoraBUYIRR499.94K-11$902.352100
12/04 12:40:00SolanaMeteoraSELLIRR420.67K-9.3$762.911500
12/04 12:39:00SolanaMeteoraBUYIRR665.95K-12.73$1.04K2600
12/04 12:39:00SolanaMeteoraSELLIRR345.3K-6.58$540.021100
12/04 12:38:00SolanaJupiterSELLIRR62.04-0.001068$0.09100-
12/04 12:38:00SolanaMeteoraBUYIRR699.07K-11.49$942.452200
12/04 12:38:00SolanaMeteoraSELLIRR499.12K-8.16$669.231600
12/04 12:38:00SolanaJupiterBUYIRR62.04-0.001$0.08100-
12/04 12:37:00SolanaMeteoraSELLIRR461.25K-6.44$528.061200
12/04 12:37:00SolanaMeteoraBUYIRR944.81K-13.26$1.09K2800
12/04 12:36:00SolanaMeteoraBUYIRR959.16K-11.15$914.982600
12/04 12:36:00SolanaMeteoraSELLIRR664.92K-7.68$630.281600
12/04 12:35:00SolanaMeteoraSELLIRR696.49K-8.16$669.651500
12/04 12:35:00SolanaMeteoraBUYIRR839.58K-9.7$795.772200
12/04 12:34:00SolanaMeteoraSELLIRR566.1K-4.97$408.091000
12/04 12:34:00SolanaMeteoraBUYIRR1.14M-10.3$844.642000
12/04 12:33:00SolanaMeteoraSELLIRR763.06K-6.53$535.971300
12/04 12:33:00SolanaMeteoraBUYIRR5.6M-27.99$2.3K2600
12/04 12:32:00SolanaMeteoraBUYIRR16.67M-15.85$1.3K2500
12/04 12:32:00SolanaMeteoraSELLIRR6.89M-4.03$330.36800
12/04 12:31:00SolanaMeteoraBUYIRR4.67M-3.69$302.511100
12/04 12:31:00SolanaMeteoraSELLIRR11.67M-10.35$849.192000
12/04 12:30:00SolanaMeteoraSELLIRR4.1M-5.49$449.981300
12/04 12:30:00SolanaMeteoraBUYIRR4.39M-5.89$483.511500
12/04 12:29:00SolanaMeteoraBUYIRR1.93M-3.84$316.411200
12/04 12:29:00SolanaMeteoraSELLIRR4.32M-7.9$650.971500

IRR/WSOL FAQ

Frequently asked questions about the IRR/WSOL trading pair on Solana

What is the IRR/WSOL trading pair?
IRR/WSOL is a DEX trading pair on Solana where IRR (Iranian Rial) is swapped against WSOL (Wrapped Solana).
What is IRR?
IRR (Iranian Rial) is the base token in the IRR/WSOL trading pair on Solana. Its contract address is Aurz4pH2L9VbLyimQwPGzLqrS1C3SAj3VQzb16ri71B6. View full IRR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.