Apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple/WSOL pair on Solana.

About Apple/WSOL

Base tokenApple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:34:00SolanaJupiterSELLApple
WSOL
5.32M-0.00001$0.000854100-
19/04 03:34:00SolanaMeteoraSELLApple
WSOL
5.32M-0.00001$0.000854100
Gsa5…wrQn
18/04 15:49:00SolanaMeteoraSELLApple
WSOL
451.13M-0.000998$0.09200
Gsa5…wrQn
18/04 15:49:00SolanaMeteoraBUYApple
WSOL
113.03M-0.0002$0.02200
Gsa5…wrQn
18/04 15:02:00SolanaMeteoraSELLApple
WSOL
157.52M-0.000602$0.05100
Gsa5…wrQn
18/04 15:02:00SolanaMeteoraBUYApple
WSOL
3.39M-0.00001$0.000868100
Gsa5…wrQn
18/04 13:23:00SolanaMeteoraBUYApple
WSOL
857.37M-1.64$142.512300
Gsa5…wrQn
18/04 13:23:00SolanaMeteoraSELLApple
WSOL
1.31B-5.59$485.12600
Gsa5…wrQn
18/04 13:23:00SolanaJupiterBUYApple
WSOL
5.32M-0.00005$0.004342100-
18/04 13:22:00SolanaMeteoraSELLApple
WSOL
2.19K-0.04$3.651200
Gsa5…wrQn
18/04 13:22:00SolanaMeteoraBUYApple
WSOL
305.3K-5.92$513.884600
Gsa5…wrQn
18/04 13:21:00SolanaMeteoraSELLApple
WSOL
3.22K-0.05$4.171200
Gsa5…wrQn
18/04 13:21:00SolanaMeteoraBUYApple
WSOL
404.31K-5.96$517.275000
Gsa5…wrQn
18/04 13:20:00SolanaMeteoraSELLApple
WSOL
2.57K-0.03$2.261200
Gsa5…wrQn
18/04 13:20:00SolanaMeteoraBUYApple
WSOL
659.71K-6.85$595.165200
Gsa5…wrQn
18/04 13:19:00SolanaMeteoraBUYApple
WSOL
1.03M-6.83$592.815200
Gsa5…wrQn
18/04 13:19:00SolanaMeteoraSELLApple
WSOL
6.61K-0.04$3.561200
Gsa5…wrQn
18/04 13:18:00SolanaMeteoraBUYApple
WSOL
121.85K-0.61$52.88600
Gsa5…wrQn
18/04 13:18:00SolanaMeteoraSELLApple
WSOL
1.58M-11.47$996.414200
Gsa5…wrQn
18/04 13:17:00SolanaMeteoraBUYApple
WSOL
349.12K-4.38$380.523900
Gsa5…wrQn
18/04 13:17:00SolanaMeteoraSELLApple
WSOL
386.49K-4.79$415.582400
Gsa5…wrQn
18/04 13:17:00SolanaOKXBUYApple
WSOL
1.26K-0.02$1.44100-
18/04 13:16:00SolanaMeteoraSELLApple
WSOL
5.75K-0.05$4.341500
Gsa5…wrQn
18/04 13:16:00SolanaMeteoraBUYApple
WSOL
906.15K-8.07$700.836500
Gsa5…wrQn
18/04 13:15:00SolanaMeteoraBUYApple
WSOL
1.9M-10.88$945.098600
Gsa5…wrQn
18/04 13:15:00SolanaMeteoraSELLApple
WSOL
9.49K-0.05$4.62100
Gsa5…wrQn
18/04 13:14:00SolanaMeteoraBUYApple
WSOL
3.29M-10.94$9508400
Gsa5…wrQn
18/04 13:14:00SolanaMeteoraSELLApple
WSOL
463.25K-1.48$128.852800
Gsa5…wrQn
18/04 13:13:00SolanaMeteoraBUYApple
WSOL
2.85M-6.85$595.046300
Gsa5…wrQn
18/04 13:13:00SolanaMeteoraSELLApple
WSOL
1.57M-3.86$334.873800
Gsa5…wrQn
18/04 13:12:00SolanaMeteoraSELLApple
WSOL
549.18K-1.17$101.461300
Gsa5…wrQn
18/04 13:12:00SolanaMeteoraBUYApple
WSOL
1.24M-2.42$210.132100
Gsa5…wrQn
18/04 13:11:00SolanaMeteoraBUYApple
WSOL
180.28K-0.2$16.96200
6Hbb…pvdr
18/04 13:11:00SolanaMeteoraSELLApple
WSOL
19.71K-0.03$2.49600
Gsa5…wrQn
18/04 13:11:00SolanaMeteoraBUYApple
WSOL
1.87M-2.53$219.442200
Gsa5…wrQn
18/04 10:04:00SolanaMeteoraSELLApple
WSOL
8.34K-0.008843$0.77100
6Hbb…pvdr
18/04 10:03:00SolanaMeteoraBUYApple
WSOL
8.34K-0.008887$0.78100
6Hbb…pvdr
18/04 09:01:00SolanaJupiterBUYApple
WSOL
46.88-0.00005$0.004366100-
18/04 09:01:00SolanaMeteoraBUYApple
WSOL
46.88-0.00005$0.004366100
6Hbb…pvdr
18/04 08:30:00SolanaMeteoraSELLApple
WSOL
53.05K-0.06$4.94100
6Hbb…pvdr
18/04 08:30:00SolanaMeteoraBUYApple
WSOL
53.05K-0.06$4.97100
6Hbb…pvdr
18/04 04:35:00SolanaJupiterSELLApple
WSOL
4.82K-0.005109$0.45100-
18/04 04:35:00SolanaMeteoraSELLApple
WSOL
4.82K-0.005109$0.45100
6Hbb…pvdr
18/04 04:34:00SolanaMeteoraSELLApple
WSOL
15.94K-0.02$1.5300
6Hbb…pvdr
18/04 04:32:00SolanaMeteoraBUYApple
WSOL
19.98K-0.02$1.893500
6Hbb…pvdr
18/04 04:32:00SolanaJupiterSELLApple
WSOL
774.36-0.000823$0.07100-
18/04 04:32:00SolanaJupiterBUYApple
WSOL
4.82K-0.005149$0.46100-
18/04 04:32:00SolanaMeteoraSELLApple
WSOL
12.84K-0.01$1.21200
6Hbb…pvdr
18/04 04:31:00SolanaMeteoraBUYApple
WSOL
987.36M-10.82$957.351600
6Hbb…pvdr
18/04 04:31:00SolanaJupiterBUYApple
WSOL
774.36-0.000824$0.07100-

Apple/WSOL FAQ

Frequently asked questions about the Apple/WSOL trading pair on Solana

What is the Apple/WSOL trading pair?
Apple/WSOL is a DEX trading pair on Solana where Apple is swapped against WSOL (Wrapped Solana).
What is Apple?
Apple is the base token in the Apple/WSOL trading pair on Solana. Its contract address is AuqTjDcvpExebCzWdoxg9HCW1tCjPeMxUPvBCb5F8CmF. View full Apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.