CAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAT/SOL pair on Solana.

About CAT/SOL

Base tokenCAT (Could've Added There)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAT/SOL

Total volume$1,665

Buy volume$121 (7 trades)

Sell volume$1,545 (43 trades)

Avg trade size$33

Largest trade$154

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.2% · Sell 92.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 9s ago	$0.000003	SELL	0.19SOL	$16.67	Pumpfun	7sPF…jEf8
5h 2m 26s ago	$0.000003	SELL	0.000003SOL	$0.000286	Pumpfun	7sPF…jEf8
5h 3m 8s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	7sPF…jEf8
5h 32m 29s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	7sPF…jEf8
5h 36m 0s ago	$0.000003	SELL	0.003312SOL	$0.29	Pumpfun	7sPF…jEf8
5h 38m 43s ago	$0.000003	SELL	0.1SOL	$8.68	Pumpfun	7sPF…jEf8
5h 41m 39s ago	$0.000003	BUY	0.1SOL	$8.79	Pumpfun	7sPF…jEf8
5h 41m 56s ago	$0.000003	SELL	0.08SOL	$7.31	Pumpfun	7sPF…jEf8
5h 42m 14s ago	$0.000003	SELL	0.62SOL	$55.03	Pumpfun	7sPF…jEf8
5h 42m 14s ago	$0.000003	SELL	0.0...149SOL	$0.000013	Pumpfun	7sPF…jEf8
5h 42m 25s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	7sPF…jEf8
5h 42m 29s ago	$0.000003	SELL	0.07SOL	$6.6	Pumpfun	7sPF…jEf8
5h 42m 35s ago	$0.000003	SELL	0.92SOL	$82.03	Pumpfun	7sPF…jEf8
5h 42m 35s ago	$0.000003	SELL	0.21SOL	$18.57	Pumpfun	7sPF…jEf8
5h 42m 38s ago	$0.000003	SELL	0.56SOL	$49.35	Pumpfun	7sPF…jEf8
5h 42m 44s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	7sPF…jEf8
5h 42m 47s ago	$0.000003	SELL	0.0...168SOL	$0.000015	Pumpfun	7sPF…jEf8
5h 42m 47s ago	$0.000003	SELL	0.16SOL	$14.51	Pumpfun	7sPF…jEf8
5h 42m 52s ago	$0.000003	SELL	0.7SOL	$62.5	Pumpfun	7sPF…jEf8
5h 42m 54s ago	$0.000003	SELL	0.17SOL	$14.68	Pumpfun	7sPF…jEf8
5h 42m 54s ago	$0.000003	SELL	0.69SOL	$61.04	Pumpfun	7sPF…jEf8
5h 42m 54s ago	$0.000003	SELL	0.63SOL	$55.73	Pumpfun	7sPF…jEf8
5h 42m 54s ago	$0.000003	SELL	0.07SOL	$6.01	Pumpfun	7sPF…jEf8
5h 42m 55s ago	$0.000005	SELL	1.6SOL	$141.72	Pumpfun	7sPF…jEf8
5h 42m 55s ago	$0.000004	SELL	0.55SOL	$48.92	Pumpfun	7sPF…jEf8
5h 42m 55s ago	$0.000004	SELL	0.65SOL	$57.28	Pumpfun	7sPF…jEf8
5h 42m 55s ago	$0.000004	SELL	0.77SOL	$68.46	Pumpfun	7sPF…jEf8
5h 42m 55s ago	$0.000004	SELL	0.6SOL	$52.84	Pumpfun	7sPF…jEf8
5h 42m 55s ago	$0.000004	SELL	0.6SOL	$53.1	Pumpfun	7sPF…jEf8
5h 42m 55s ago	$0.000004	SELL	0.59SOL	$52.07	Pumpfun	7sPF…jEf8
5h 42m 55s ago	$0.000004	SELL	0.51SOL	$45.55	Pumpfun	7sPF…jEf8
5h 42m 55s ago	$0.000004	SELL	0.56SOL	$49.43	Pumpfun	7sPF…jEf8
5h 42m 55s ago	$0.000005	SELL	1.73SOL	$154.01	Pumpfun	7sPF…jEf8
5h 42m 55s ago	$0.000005	SELL	0.92SOL	$81.86	Pumpfun	7sPF…jEf8
5h 42m 57s ago	$0.000006	SELL	0.85SOL	$75.2	Pumpfun	7sPF…jEf8
5h 42m 58s ago	$0.000006	SELL	0.49SOL	$43.49	Pumpfun	7sPF…jEf8
5h 42m 58s ago	$0.000006	SELL	0.23SOL	$20.27	Pumpfun	7sPF…jEf8
5h 43m 24s ago	$0.000006	SELL	0.0...327SOL	$0.000029	Pumpfun	7sPF…jEf8
5h 43m 25s ago	$0.000006	BUY	0.04SOL	$3.15	Pumpfun	7sPF…jEf8
5h 43m 32s ago	$0.000006	BUY	0.2SOL	$17.36	Pumpfun	7sPF…jEf8
5h 43m 49s ago	$0.000006	SELL	0.0...324SOL	$0.000029	Pumpfun	7sPF…jEf8
5h 43m 51s ago	$0.000006	BUY	0.04SOL	$3.51	Pumpfun	7sPF…jEf8
5h 44m 0s ago	$0.000006	BUY	0.49SOL	$43.83	Pumpfun	7sPF…jEf8
5h 44m 0s ago	$0.000006	BUY	0.27SOL	$23.8	Pumpfun	7sPF…jEf8
5h 44m 0s ago	$0.000006	BUY	0.23SOL	$20.18	Pumpfun	7sPF…jEf8
5h 44m 16s ago	$0.000006	SELL	0.0...311SOL	$0.000028	Pumpfun	7sPF…jEf8
5h 44m 18s ago	$0.000006	SELL	0.19SOL	$16.68	Pumpfun	7sPF…jEf8
5h 44m 25s ago	$0.000006	SELL	0.48SOL	$42.78	Pumpfun	7sPF…jEf8
5h 44m 25s ago	$0.000006	SELL	0.75SOL	$66.19	Pumpfun	7sPF…jEf8
5h 44m 30s ago	$0.000006	SELL	0.11SOL	$9.44	Pumpfun	7sPF…jEf8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nigg…HXjY	$619.81	56.39M	56.39M	$112.78M
HUg1…Xz3f	$611.27	56.72M	56.72M	$113.45M
HWAu…aCQr	$543.96	41.88M	41.88M	$83.76M
ARaF…gyai	$454.59	77.64M	77.64M	$155.28M
GDoG…G3aN	$408.43	45.35M	45.35M	$90.69M
CZd7…xCVY	$356.52	39.25M	39.25M	$78.51M
G6i4…WEDR	$345.14	40.33M	40.33M	$80.66M
CnL4…iM9r	$339.83	40.41M	40.41M	$80.82M
2ezv…w2xB	$328.72	56.23M	56.23M	$112.46M
7kpo…FnMq	$322.57	34.39M	34.39M	$68.78M
Fo5t…2jj8	$311.63	41.86M	41.86M	$83.71M
3JB2…8wYz	$296.7	32.59M	32.59M	$65.18M
CVnR…QPUZ	$281.19	34.55M	34.55M	$69.11M
A2Mw…8Djw	$261.5	15.14M	33.3M	$48.44M
Bme5…bJU7	$259.88	20.54M	20.54M	$41.09M
8d92…dZJW	$257.84	21.69M	21.69M	$43.38M
Eoxt…kb72	$255.37	31.04M	31.04M	$62.08M
SQHK…7TZq	$251.44	20.38M	20.38M	$40.76M
DQAp…adxR	$240.3	29.85M	29.85M	$59.71M
CKjx…cdnN	$236.57	26.93M	26.93M	$53.86M
GKJN…d5Pm	$231.41	19.04M	19.04M	$38.08M
FLh6…kGEd	$221.43	20.62M	20.62M	$41.25M
7cQj…YP12	$208.79	17.05M	17.05M	$34.11M
BnYk…YKT6	$202.93	24.99M	24.99M	$49.98M
C7yU…S3CF	$198.2	17.01M	17.01M	$34.02M
7NXp…eVeM	$190.39	21.72M	21.72M	$43.43M
4Asn…ZWLG	$187.81	22.62M	22.62M	$45.24M
5dxT…cRMJ	$187.01	20.88M	20.88M	$41.75M
Bsnk…E86Q	$172.62	11.53M	11.53M	$23.05M
EutV…YBDs	$170.71	18.51M	18.51M	$37.02M
3umJ…vCaw	$160.2	20.13M	20.13M	$40.25M
GHJF…gEVk	$151.37	18.68M	18.68M	$37.36M
Dope…4xJc	$149.2	18.74M	18.74M	$37.48M
BuQi…WXb1	$144.65	17.55M	17.55M	$35.1M
5YRw…X7CG	$143.62	15.15M	15.15M	$30.3M
w8bA…h7R2	$139.58	13.28M	13.28M	$26.56M
64hP…4AEz	$135.91	15.32M	15.32M	$30.65M
HmkQ…FSFm	$135.14	16.69M	16.69M	$33.38M
CHvW…4KiW	$134.72	16.42M	16.42M	$32.84M
5yzc…bhaC	$129.85	11.86M	11.86M	$23.71M
2gwp…PeQK	$129.58	14.4M	14.4M	$28.79M
a9bb…1EMs	$128.65	14.03M	14.03M	$28.06M
ExWh…1pSd	$128.29	11.78M	11.78M	$23.56M
9PbN…pFdJ	$127.11	12.23M	12.23M	$24.46M
Gtja…QPmt	$126.58	13.14M	13.14M	$26.29M
7uEc…dW2t	$125.38	13.07M	13.07M	$26.14M
G556…KPjG	$118.19	13.92M	13.92M	$27.83M
DmWY…aKJ6	$117.11	10.78M	10.78M	$21.56M
DDDD…3R5R	$111.94	13.25M	13.25M	$26.51M
4RNU…GGbt	$111.92	13.07M	13.07M	$26.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7sPF…jEf8	-	$39.14

Get API

CAT/SOL FAQ

Frequently asked questions about the CAT/SOL trading pair on Solana

What is the CAT/SOL trading pair?

CAT/SOL is a DEX trading pair on Solana where CAT (Could've Added There) is swapped against SOL (Solana).

What is the current CAT/SOL price?

The most recent on-chain trade price for CAT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAT/SOL 24h trading volume?

CAT/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.67K.

What is CAT?

CAT (Could've Added There) is the base token in the CAT/SOL trading pair on Solana. Its contract address is AuqRbJ5N5i3eX6zfesnMeJp4mneVaancVukorbQmpump. View full CAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAT/SOL have?

CAT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAT/SOL on Solana. Combined volume is approximately $14.45K. The highest-volume wallet traded approximately $619.81. Use the Top Traders tab to identify whales and track smart money flows.

Is CAT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.