JEWLESS/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JEWLESS/USD1 pair on Solana.

About JEWLESS/USD1

Base tokenJEWLESS
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 14:19:00SolanaRaydiumSELLJEWLESS
USD1
29.72K-0.06$0.06100
BkW8…aidH
13/04 14:36:00SolanaRaydiumSELLJEWLESS
USD1
315.11K-0.69$0.69100
BkW8…aidH
13/04 13:50:00SolanaRaydiumSELLJEWLESS
USD1
135.05K-0.29$0.29100
BkW8…aidH
13/04 13:25:00SolanaRaydiumBUYJEWLESS
USD1
450.16K-1$1100
BkW8…aidH
13/04 13:25:00SolanaRaydiumSELLJEWLESS
USD1
69.45K-0.15$0.15100
BkW8…aidH
11/04 08:21:00SolanaRaydiumSELLJEWLESS
USD1
8.27K-0.02$0.02100
BkW8…aidH
09/04 21:02:00SolanaRaydiumSELLJEWLESS
USD1
25.77M-57.73$57.69100
BkW8…aidH
09/04 16:26:00SolanaRaydiumSELLJEWLESS
USD1
341.91K-0.79$0.79100
BkW8…aidH
08/04 21:35:00SolanaRaydiumBUYJEWLESS
USD1
283.71-0.000664$0.000663100
BkW8…aidH
08/04 21:28:00SolanaRaydiumBUYJEWLESS
USD1
27.95K-0.07$0.07100
BkW8…aidH
08/04 18:26:00SolanaRaydiumSELLJEWLESS
USD1
1.04M-2.4$2.4100
BkW8…aidH
07/04 11:27:00SolanaRaydiumSELLJEWLESS
USD1
11.84K-0.03$0.03100
BkW8…aidH
07/04 02:38:00SolanaRaydiumSELLJEWLESS
USD1
28.24K-0.07$0.07100
BkW8…aidH
06/04 20:59:00SolanaRaydiumSELLJEWLESS
USD1
324.34K-0.75$0.75200
BkW8…aidH
05/04 20:03:00SolanaRaydiumSELLJEWLESS
USD1
204.4K-0.47$0.47100
BkW8…aidH
05/04 19:15:00SolanaRaydiumSELLJEWLESS
USD1
26.07K-0.06$0.06100
BkW8…aidH
05/04 03:08:00SolanaRaydiumSELLJEWLESS
USD1
107.08K-0.25$0.25100
BkW8…aidH
04/04 19:08:00SolanaRaydiumSELLJEWLESS
USD1
847.12K-1.96$1.96100
BkW8…aidH
04/04 08:08:00SolanaRaydiumSELLJEWLESS
USD1
149.28K-0.35$0.35100
BkW8…aidH
03/04 19:43:00SolanaRaydiumSELLJEWLESS
USD1
2.78M-6.47$6.47100
BkW8…aidH
03/04 18:38:00SolanaRaydiumSELLJEWLESS
USD1
1.05M-2.46$2.46100
BkW8…aidH
03/04 16:40:00SolanaRaydiumSELLJEWLESS
USD1
142.3K-0.33$0.33100
BkW8…aidH
03/04 06:50:00SolanaRaydiumSELLJEWLESS
USD1
327.82K-0.77$0.77100
BkW8…aidH
03/04 05:07:00SolanaRaydiumSELLJEWLESS
USD1
6.63M-15.62$15.61100
BkW8…aidH
03/04 04:58:00SolanaRaydiumBUYJEWLESS
USD1
6.63M-15.85$15.85100
BkW8…aidH
03/04 04:42:00SolanaRaydiumSELLJEWLESS
USD1
6.62M-15.58$15.58100
BkW8…aidH
03/04 04:38:00SolanaRaydiumBUYJEWLESS
USD1
6.62M-15.82$15.82100
BkW8…aidH
02/04 21:25:00SolanaRaydiumSELLJEWLESS
USD1
953.31K-2.23$2.23100
BkW8…aidH
02/04 18:53:00SolanaRaydiumSELLJEWLESS
USD1
535.37K-1.26$1.26100
BkW8…aidH
02/04 18:13:00SolanaRaydiumSELLJEWLESS
USD1
99.36K-0.23$0.23100
BkW8…aidH
02/04 17:44:00SolanaRaydiumSELLJEWLESS
USD1
9.76M-23.14$23.13100
BkW8…aidH
02/04 17:27:00SolanaRaydiumSELLJEWLESS
USD1
10.51M-25.45$25.44100
BkW8…aidH
02/04 17:08:00SolanaRaydiumSELLJEWLESS
USD1
9.76M-24.16$24.15100
BkW8…aidH
02/04 17:04:00SolanaRaydiumSELLJEWLESS
USD1
232.14K-0.58$0.58100
BkW8…aidH
02/04 16:56:00SolanaRaydiumSELLJEWLESS
USD1
91.81K-0.23$0.23100
BkW8…aidH
02/04 16:01:00SolanaRaydiumBUYJEWLESS
USD1
73.3K-0.19$0.19300
BkW8…aidH
02/04 15:58:00SolanaRaydiumSELLJEWLESS
USD1
45.06K-0.11$0.11100
BkW8…aidH
02/04 15:33:00SolanaRaydiumBUYJEWLESS
USD1
396.2K-1.01$1.01100
BkW8…aidH
02/04 15:18:00SolanaRaydiumSELLJEWLESS
USD1
13.26K-0.03$0.03100
BkW8…aidH
02/04 14:46:00SolanaRaydiumBUYJEWLESS
USD1
4.01K-0.01$0.01100
BkW8…aidH
02/04 14:46:00SolanaRaydiumSELLJEWLESS
USD1
6.43M-16.19$16.18100
BkW8…aidH
02/04 14:32:00SolanaRaydiumSELLJEWLESS
USD1
455.73K-1.16$1.16100
BkW8…aidH
02/04 14:00:00SolanaRaydiumSELLJEWLESS
USD1
65.41K-0.17$0.17100
BkW8…aidH
02/04 13:20:00SolanaRaydiumSELLJEWLESS
USD1
142.22K-0.36$0.36100
BkW8…aidH
02/04 13:08:00SolanaRaydiumSELLJEWLESS
USD1
66.35K-0.17$0.17100
BkW8…aidH
02/04 12:52:00SolanaRaydiumBUYJEWLESS
USD1
3.85K-0.00994$0.009935100
BkW8…aidH
02/04 09:37:00SolanaRaydiumSELLJEWLESS
USD1
183.41K-0.47$0.47100
BkW8…aidH
02/04 09:35:00SolanaRaydiumSELLJEWLESS
USD1
2.03M-5.18$5.18100
BkW8…aidH
02/04 08:14:00SolanaRaydiumSELLJEWLESS
USD1
251.42K-0.64$0.64100
BkW8…aidH
02/04 08:05:00SolanaRaydiumSELLJEWLESS
USD1
5.47K-0.01$0.01100
BkW8…aidH

JEWLESS/USD1 FAQ

Frequently asked questions about the JEWLESS/USD1 trading pair on Solana

What is the JEWLESS/USD1 trading pair?
JEWLESS/USD1 is a DEX trading pair on Solana where JEWLESS is swapped against USD1 (World Liberty Financial USD).
What is JEWLESS?
JEWLESS is the base token in the JEWLESS/USD1 trading pair on Solana. Its contract address is Aupb4U7gLj2AyDGeaijtJCYAujnL2RDfqTihY22dbonk. View full JEWLESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the JEWLESS/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Is JEWLESS/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JEWLESS/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JEWLESS/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JEWLESS/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.