BURNIE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/SOL pair on Solana.

About BURNIE/SOL

Base tokenBURNIE (Burnie Senders)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/SOL

Total volume$115

Buy volume$42 (7 trades)

Sell volume$72 (43 trades)

Avg trade size$2

Largest trade$22

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.8% · Sell 63.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 28m 47s ago	$0.000002	SELL	0.1SOL	$8.09	Pumpfun	4GaG…buTU
9h 28m 47s ago	$0.000002	SELL	0.1SOL	$7.99	Pumpfun	4GaG…buTU
9h 29m 11s ago	$0.000002	BUY	0.1SOL	$8.14	Pumpfun	4GaG…buTU
9h 29m 11s ago	$0.000002	BUY	0.1SOL	$8.14	Pumpfun	4GaG…buTU
9h 29m 11s ago	$0.000002	SELL	0.01SOL	$0.93	Pumpfun	4GaG…buTU
9h 29m 17s ago	$0.000002	BUY	0.1SOL	$8.14	Pumpfun	4GaG…buTU
9h 31m 44s ago	$0.000002	SELL	0.05SOL	$4.02	Pumpfun	4GaG…buTU
9h 32m 4s ago	$0.000002	BUY	0.05SOL	$4.07	Pumpfun	4GaG…buTU
9h 32m 11s ago	$0.000002	SELL	0.13SOL	$10.33	Pumpfun	4GaG…buTU
9h 32m 11s ago	$0.000002	SELL	0.05SOL	$4.44	Pumpfun	4GaG…buTU
9h 32m 18s ago	$0.000002	SELL	0.27SOL	$22.32	Pumpfun	4GaG…buTU
9h 32m 32s ago	$0.000002	SELL	0.15SOL	$12.27	Pumpfun	4GaG…buTU
9h 32m 33s ago	$0.000002	SELL	0.02SOL	$2	Pumpfun	4GaG…buTU
9h 32m 36s ago	$0.000002	BUY	0.02SOL	$1.63	Pumpfun	4GaG…buTU
9h 32m 37s ago	$0.000002	BUY	0.02SOL	$1.63	Pumpfun	4GaG…buTU
9h 32m 41s ago	$0.000002	BUY	0.13SOL	$10.41	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000004SOL	$0.00036	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000001SOL	$0.000122	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000006SOL	$0.000477	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000002SOL	$0.000173	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000002SOL	$0.000131	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000004SOL	$0.000337	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000006SOL	$0.000458	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000002SOL	$0.000134	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000003SOL	$0.000263	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000003SOL	$0.000252	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000001SOL	$0.000109	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000008SOL	$0.00066	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000005SOL	$0.000408	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000003SOL	$0.000248	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000003SOL	$0.000226	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000006SOL	$0.000535	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.00001SOL	$0.000827	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000004SOL	$0.000295	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.0...791SOL	$0.000065	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.0...422SOL	$0.000035	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000001SOL	$0.000123	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000003SOL	$0.000276	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000003SOL	$0.00021	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000003SOL	$0.000282	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000002SOL	$0.000124	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000002SOL	$0.000203	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.0...283SOL	$0.000023	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000003SOL	$0.000269	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000002SOL	$0.000179	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000002SOL	$0.000196	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000006SOL	$0.000487	Pumpfun	4GaG…buTU
9h 32m 44s ago	$0.000002	SELL	0.000002SOL	$0.000178	Pumpfun	4GaG…buTU
9h 32m 45s ago	$0.000002	SELL	0.000116SOL	$0.009591	Pumpfun	4GaG…buTU
9h 32m 45s ago	$0.000002	SELL	0.000108SOL	$0.00893	Pumpfun	4GaG…buTU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ENAw…3Dy1	$427.87	63.31M	63.31M	$126.63M
Crv7…wYjz	$325.89	50.36M	50.36M	$100.72M
FY6e…C7sC	$235.92	38.3M	38.3M	$76.61M
535u…c35p	$194.87	30.53M	30.53M	$61.05M
4Cpa…KsCG	$160.98	19.25M	19.25M	$38.5M
J99B…wZC3	$120.15	16.69M	16.69M	$33.38M
DLGn…gC5s	$96.08	19.47M	19.47M	$38.94M
BiwN…ZPMr	$84.62	13.63M	13.63M	$27.26M
Dz4L…wY1H	$68.01	8.01M	8.01M	$16.01M
97jv…GRmL	$59.49	7.25M	7.25M	$14.5M
JDQM…eunJ	$48.54	5.47M	5.47M	$10.94M
3SuL…EHVV	$38.47	5.01M	5.01M	$10.01M
9c26…Kkuh	$30.66	4.52M	4.52M	$9.04M
EDoZ…nrL9	$26.67	5.2M	5.2M	$10.41M
AUM8…Nfdb	$20.9	2.93M	2.93M	$5.86M
FKJZ…LZHM	$20.69	2.71M	2.71M	$5.43M
7Tpm…gZwu	$20.48	2.65M	2.65M	$5.3M
BN53…9dNz	$20.15	2.57M	2.57M	$5.14M
SKZb…pqYF	$19.35	2.52M	2.52M	$5.04M
4RvP…wiee	$18.81	2.31M	2.31M	$4.61M
E9JV…FVMd	$18.46	2.65M	2.65M	$5.3M
3VSr…g8hz	$18.41	2.11M	2.11M	$4.23M
GyWd…8vtU	$18.22	2.19M	2.19M	$4.38M
ECWp…ikki	$18.2	2.69M	2.69M	$5.39M
6Wri…KVWd	$17.05	2.14M	2.14M	$4.28M
Afn1…zJ2R	$16.99	2.15M	2.15M	$4.29M
7vHe…djva	$16.75	2.17M	2.17M	$4.33M
8P2S…4qNu	$16.7	1.92M	1.92M	$3.84M
GP68…qxas	$16.56	2.44M	2.44M	$4.89M
Euvs…n5iX	$16.23	3.5M	3.5M	$7M
6Hrc…x1cv	$16.2	2.17M	2.17M	$4.34M
3Dz8…PLM4	$16.13	3.48M	3.48M	$6.95M
FgbN…6reT	$15.95	2.36M	2.36M	$4.72M
14bm…g4dN	$15.72	1.98M	1.98M	$3.96M
1EBz…Jecf	$15.71	2.1M	2.1M	$4.2M
6FX9…rrRJ	$15.33	2.19M	2.19M	$4.37M
8a1r…apiS	$15.3	2.22M	2.22M	$4.45M
7gNE…EGjh	$15.15	2.28M	2.28M	$4.56M
3sU8…vbb5	$14.31	1.87M	1.87M	$3.75M
CS26…v8xr	$14.06	1.97M	1.97M	$3.93M
GjoF…F3N4	$13.86	1.92M	1.92M	$3.85M
6pNW…FZMh	$13.36	1.63M	1.63M	$3.26M
6KyQ…eRDx	$12.8	1.7M	1.7M	$3.4M
3joN…EU2N	$12.62	1.74M	1.74M	$3.48M
9G4X…JAD8	$12.58	1.71M	1.71M	$3.42M
HbR2…CFHy	$12.57	1.93M	1.93M	$3.86M
F7jJ…tfkD	$12.33	1.73M	1.73M	$3.47M
Cx3Q…zmzg	$11.1	1.43M	1.43M	$2.87M
GM3Q…bPTU	$10.99	1.49M	1.49M	$2.98M
DvpH…fB9d	$10.78	1.51M	1.51M	$3.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4GaG…buTU	-	$0.16

Get API

BURNIE/SOL FAQ

Frequently asked questions about the BURNIE/SOL trading pair on Solana

What is the BURNIE/SOL trading pair?

BURNIE/SOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against SOL (Solana).

What is the current BURNIE/SOL price?

The most recent on-chain trade price for BURNIE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BURNIE/SOL 24h trading volume?

BURNIE/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $114.57.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/SOL trading pair on Solana. Its contract address is Aun3s7dhDtcgKUhdZztBgd1fceHi9qbtmMSffmJVpump. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BURNIE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BURNIE/SOL have?

BURNIE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BURNIE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BURNIE/SOL on Solana. Combined volume is approximately $2.66K. The highest-volume wallet traded approximately $427.87. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.