FRIEND/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIEND/WSOL pair on Solana.

About FRIEND/WSOL

Base tokenFRIEND (Goodnight Old Friend)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 21m 46s agoSolanaJupiterSELLFRIEND
WSOL
3.38M-0.2$16.4100-
14h 46m 46s agoSolanaJupiterSELLFRIEND
WSOL
10.74M-0.77$63.8100-
14h 47m 46s agoSolanaJupiterBUYFRIEND
WSOL
3.38M-0.24$19.94100-
12/04 22:28:00SolanaJupiterSELLFRIEND
WSOL
1.51M-0.08$6.82100-
12/04 20:16:00SolanaJupiterSELLFRIEND
WSOL
1.08M-0.05$4.24100-
12/04 17:54:00SolanaJupiterSELLFRIEND
WSOL
2.77M-0.13$11.08200-
12/04 14:03:00SolanaOKXSELLFRIEND
WSOL
8.14M-0.63$52.02100-
12/04 09:22:00SolanaOKXBUYFRIEND
WSOL
1.08M-0.1$8.15100-
12/04 06:30:00SolanaOKXSELLFRIEND
WSOL
2.73M-0.23$19.21100-
12/04 05:18:00SolanaJupiterSELLFRIEND
WSOL
458.76K-0.04$3.28100-
12/04 04:12:00SolanaOKXSELLFRIEND
WSOL
2.21M-0.19$15.72100-
12/04 03:42:00SolanaOKXBUYFRIEND
WSOL
2.21M-0.2$16.35100-
12/04 03:29:00SolanaJupiterSELLFRIEND
WSOL
1.39M-0.12$10.26100-
12/04 03:28:00SolanaOKXBUYFRIEND
WSOL
1.08M-0.1$8.18100-
12/04 00:21:00SolanaJupiterBUYFRIEND
WSOL
346.14K-0.03$2.41100-
12/04 00:10:00SolanaOKXBUYFRIEND
WSOL
3.63M-0.26$22100-
11/04 23:53:00SolanaJupiterSELLFRIEND
WSOL
519.88K-0.03$2.96100-
11/04 23:33:00SolanaOKXBUYFRIEND
WSOL
14.11M-0.99$84.2200-
11/04 23:19:00SolanaJupiterBUYFRIEND
WSOL
416.72K-0.03$2.62100-
11/04 23:13:00SolanaJupiterBUYFRIEND
WSOL
329.12K-0.02$1.94100-
11/04 23:02:00SolanaJupiterSELLFRIEND
WSOL
6.02M-0.49$41.33100-
11/04 22:58:00SolanaJupiterBUYFRIEND
WSOL
1.08M-0.1$8.48100-
11/04 22:57:00SolanaJupiterSELLFRIEND
WSOL
9.55M-1$84.94100-
11/04 22:55:00SolanaJupiterSELLFRIEND
WSOL
33.11M-2.89$245.84400-
11/04 22:55:00SolanaJupiterBUYFRIEND
WSOL
30.31M-3$255.14400-
11/04 22:54:00SolanaJupiterBUYFRIEND
WSOL
21.91M-1.99$169.52200-
11/04 22:51:00SolanaJupiterBUYFRIEND
WSOL
125.97K-0.01$0.85100-
11/04 22:46:00SolanaJupiterBUYFRIEND
WSOL
294.6K-0.02$1.7200-
11/04 22:45:00SolanaJupiterSELLFRIEND
WSOL
16.34M-1.14$97.41100-
11/04 22:37:00SolanaJupiterBUYFRIEND
WSOL
817.69K-0.06$5.51100-
11/04 22:36:00SolanaJupiterSELLFRIEND
WSOL
1.12M-0.09$7.5100-
11/04 22:34:00SolanaJupiterBUYFRIEND
WSOL
5.53M-0.46$38.91100-
11/04 22:33:00SolanaJupiterSELLFRIEND
WSOL
1.62M-0.14$12.01100-
11/04 22:33:00SolanaJupiterBUYFRIEND
WSOL
1.12M-0.1$8.52100-
11/04 22:32:00SolanaJupiterBUYFRIEND
WSOL
41.39M-3.02$257.42300-
11/04 22:26:00SolanaJupiterBUYFRIEND
WSOL
135.38K-0.00995$0.85100-
11/04 22:23:00SolanaJupiterBUYFRIEND
WSOL
138.05K-0.01$0.86100-
11/04 22:22:00SolanaJupiterBUYFRIEND
WSOL
217.79K-0.02$1.3100-
11/04 22:21:00SolanaJupiterBUYFRIEND
WSOL
386.98K-0.03$2.38100-
11/04 22:20:00SolanaJupiterBUYFRIEND
WSOL
3.25M-0.21$17.94300-
11/04 22:20:00SolanaOKXSELLFRIEND
WSOL
686.17K-0.04$3.33100-
11/04 22:19:00SolanaJupiterSELLFRIEND
WSOL
73.24K-0.006235$0.53100-
11/04 22:19:00SolanaJupiterBUYFRIEND
WSOL
580.2K-0.05$4.26200-
11/04 22:18:00SolanaJupiterBUYFRIEND
WSOL
103.73K-0.00995$0.85100-
11/04 22:17:00SolanaJupiterSELLFRIEND
WSOL
23.6M-2.2$188.46200-
11/04 22:17:00SolanaJupiterBUYFRIEND
WSOL
5.33M-0.48$41.43400-
11/04 22:15:00SolanaOKXSELLFRIEND
WSOL
6.07M-0.55$47.48200-
11/04 22:15:00SolanaOKXBUYFRIEND
WSOL
378.02K-0.04$3.07200-
11/04 22:15:00SolanaJupiterBUYFRIEND
WSOL
209.66K-0.02$1.7200-
11/04 22:14:00SolanaJupiterBUYFRIEND
WSOL
1.26M-0.12$10.22200-

FRIEND/WSOL FAQ

Frequently asked questions about the FRIEND/WSOL trading pair on Solana

What is the FRIEND/WSOL trading pair?
FRIEND/WSOL is a DEX trading pair on Solana where FRIEND (Goodnight Old Friend) is swapped against WSOL (Wrapped Solana).
What is FRIEND?
FRIEND (Goodnight Old Friend) is the base token in the FRIEND/WSOL trading pair on Solana. Its contract address is AukbK9NNhS9GLK75kPMMf1xRPZEPrhBeMBWVdg8ypump. View full FRIEND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FRIEND/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FRIEND/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRIEND/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FRIEND/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIEND/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.