xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (xchatSOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

xchat/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xchat/WSOL

Total volume$46,394

Buy volume$22,886 (24 trades)

Sell volume$23,507 (26 trades)

Avg trade size$928

Largest trade$1,107

Latest price$0.07805

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 1m 10s ago	$0.07805	SELL	0.000003WSOL	$0.000236	Pumpswap	CVQ7…a6tL
10h 58m 24s ago	$0.000151	BUY	10.61WSOL	$929.21	Pumpswap	CVQ7…a6tL
10h 58m 24s ago	$0.00015	SELL	10.88WSOL	$953.22	Pumpswap	CVQ7…a6tL
10h 58m 25s ago	$0.000151	BUY	10.79WSOL	$945.47	Pumpswap	CVQ7…a6tL
10h 58m 25s ago	$0.00015	SELL	10.8WSOL	$946.33	Pumpswap	CVQ7…a6tL
10h 58m 26s ago	$0.000151	BUY	12.52WSOL	$1.1K	Pumpswap	CVQ7…a6tL
10h 58m 26s ago	$0.00015	SELL	12.63WSOL	$1.11K	Pumpswap	CVQ7…a6tL
10h 58m 27s ago	$0.000151	BUY	9.92WSOL	$869.19	Pumpswap	CVQ7…a6tL
10h 58m 27s ago	$0.00015	SELL	11.5WSOL	$1.01K	Pumpswap	CVQ7…a6tL
10h 58m 28s ago	$0.000151	BUY	10.83WSOL	$948.7	Pumpswap	CVQ7…a6tL
10h 58m 28s ago	$0.00015	SELL	9.32WSOL	$816.82	Pumpswap	CVQ7…a6tL
10h 58m 29s ago	$0.00015	SELL	11.49WSOL	$1.01K	Pumpswap	CVQ7…a6tL
10h 58m 29s ago	$0.000151	BUY	10.95WSOL	$959.42	Pumpswap	CVQ7…a6tL
10h 58m 30s ago	$0.00015	SELL	9.69WSOL	$848.52	Pumpswap	CVQ7…a6tL
10h 58m 30s ago	$0.000151	BUY	10.53WSOL	$922.87	Pumpswap	CVQ7…a6tL
10h 58m 31s ago	$0.00015	SELL	10.38WSOL	$909.39	Pumpswap	CVQ7…a6tL
10h 58m 31s ago	$0.000151	BUY	10.66WSOL	$934.07	Pumpswap	CVQ7…a6tL
10h 58m 32s ago	$0.00015	SELL	9.34WSOL	$818.28	Pumpswap	CVQ7…a6tL
10h 58m 32s ago	$0.00015	BUY	8.81WSOL	$771.72	Pumpswap	CVQ7…a6tL
10h 58m 33s ago	$0.00015	SELL	10.56WSOL	$925.22	Pumpswap	CVQ7…a6tL
10h 58m 33s ago	$0.000151	BUY	11.65WSOL	$1.02K	Pumpswap	CVQ7…a6tL
10h 58m 34s ago	$0.00015	SELL	11.12WSOL	$974.03	Pumpswap	CVQ7…a6tL
10h 58m 34s ago	$0.00015	BUY	11.51WSOL	$1.01K	Pumpswap	CVQ7…a6tL
10h 58m 35s ago	$0.00015	SELL	11.93WSOL	$1.05K	Pumpswap	CVQ7…a6tL
10h 58m 35s ago	$0.000151	BUY	10.75WSOL	$941.41	Pumpswap	CVQ7…a6tL
10h 58m 36s ago	$0.00015	SELL	9.66WSOL	$846.06	Pumpswap	CVQ7…a6tL
10h 58m 36s ago	$0.00015	BUY	11.64WSOL	$1.02K	Pumpswap	CVQ7…a6tL
10h 58m 37s ago	$0.000149	SELL	11.45WSOL	$1K	Pumpswap	CVQ7…a6tL
10h 58m 37s ago	$0.00015	BUY	11.62WSOL	$1.02K	Pumpswap	CVQ7…a6tL
10h 58m 38s ago	$0.000149	SELL	11.66WSOL	$1.02K	Pumpswap	CVQ7…a6tL
10h 58m 38s ago	$0.000151	BUY	9.18WSOL	$803.63	Pumpswap	CVQ7…a6tL
10h 58m 39s ago	$0.00015	SELL	10.08WSOL	$882.59	Pumpswap	CVQ7…a6tL
10h 58m 39s ago	$0.00015	BUY	12.5WSOL	$1.09K	Pumpswap	CVQ7…a6tL
10h 58m 40s ago	$0.00015	BUY	10.24WSOL	$897.22	Pumpswap	CVQ7…a6tL
10h 58m 40s ago	$0.000149	SELL	9.5WSOL	$832.12	Pumpswap	CVQ7…a6tL
10h 58m 41s ago	$0.000149	SELL	12.52WSOL	$1.1K	Pumpswap	CVQ7…a6tL
10h 58m 41s ago	$0.00015	BUY	11.04WSOL	$966.96	Pumpswap	CVQ7…a6tL
10h 58m 42s ago	$0.00015	SELL	10.82WSOL	$947.83	Pumpswap	CVQ7…a6tL
10h 58m 42s ago	$0.00015	BUY	12.29WSOL	$1.08K	Pumpswap	CVQ7…a6tL
10h 58m 43s ago	$0.000149	SELL	9.96WSOL	$872.47	Pumpswap	CVQ7…a6tL
10h 58m 43s ago	$0.00015	BUY	12.51WSOL	$1.1K	Pumpswap	CVQ7…a6tL
10h 58m 44s ago	$0.000149	SELL	11.53WSOL	$1.01K	Pumpswap	CVQ7…a6tL
10h 58m 44s ago	$0.00015	BUY	11.04WSOL	$966.81	Pumpswap	CVQ7…a6tL
10h 58m 45s ago	$0.000149	SELL	11.6WSOL	$1.02K	Pumpswap	CVQ7…a6tL
10h 58m 45s ago	$0.00015	BUY	10.11WSOL	$885.19	Pumpswap	CVQ7…a6tL
10h 58m 46s ago	$0.000149	SELL	9.27WSOL	$812.2	Pumpswap	CVQ7…a6tL
10h 58m 46s ago	$0.00015	BUY	9.7WSOL	$849.65	Pumpswap	CVQ7…a6tL
10h 58m 47s ago	$0.000149	SELL	10.28WSOL	$900.21	Pumpswap	CVQ7…a6tL
10h 58m 47s ago	$0.00015	BUY	9.88WSOL	$865.34	Pumpswap	CVQ7…a6tL
10h 58m 48s ago	$0.000149	SELL	10.39WSOL	$909.91	Pumpswap	CVQ7…a6tL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fk6W…sMdh	$178.11K	596.01M	595.42M	$1.19B
3Jc5…Z2ao	$158.02K	527.83M	529.27M	$1.06B
FCxZ…9FcJ	$157.25K	528.59M	526.25M	$1.05B
E8de…CqES	$152.71K	511.18M	512.42M	$1.02B
GxK8…N86w	$151.29K	509.1M	506.27M	$1.02B
D5gq…ekcu	$151.06K	504.67M	505.68M	$1.01B
GJ5q…2duh	$151.01K	506.74M	508.82M	$1.02B
6iug…kkXG	$149.77K	503.28M	501.24M	$1B
5bsR…P42S	$149.02K	499.38M	499.36M	$998.73M
AaCK…bs89	$146.03K	489.58M	491.04M	$980.62M
9eNs…gmEj	$145.65K	487.41M	489.64M	$977.04M
JA2P…uD8K	$145.49K	489.07M	486.47M	$975.54M
AYQJ…hKpc	$144.56K	487.13M	485.65M	$972.77M
7sjD…dgH3	$137.61K	457.68M	458.9M	$916.58M
AeTX…HJWr	$137.15K	460.09M	457.92M	$918.01M
8xTh…jPhZ	$137.12K	456.72M	458.37M	$915.09M
Bhjq…uSEN	$134.27K	447.34M	450.62M	$897.96M
HWRM…bQFM	$133.33K	447.22M	449.04M	$896.25M
4wTk…mag3	$133.15K	442.38M	445.54M	$887.92M
CvLf…A5vM	$133.01K	448.05M	442.37M	$890.42M
Ecnh…rfxq	$130.32K	434.17M	440.14M	$874.31M
4rEb…bvFM	$128.19K	432.83M	425.77M	$858.6M
Te3H…NBsq	$127.53K	423.84M	429.09M	$852.93M
6SUK…ZXh6	$118.77K	396.28M	396.46M	$792.74M
CCCg…Y6ug	$118.47K	402.09M	402.14M	$804.23M
9WhN…oXMa	$116.03K	389.46M	390.11M	$779.57M
F14P…TLiD	$110.86K	368.98M	373.72M	$742.7M
5RtF…bVZk	$97.22K	324.24M	326.34M	$650.59M
6mXz…HFtM	$92.36K	308.92M	308.7M	$617.62M
4ePw…enyX	$90.37K	300.44M	301.09M	$601.53M
3gmh…xmzT	$89.18K	303.17M	298.69M	$601.87M
99Ka…ieW8	$3.94	26.71K	0	$26.71K
6Et2…yEhU	$3.93	24.96K	0	$24.96K
D5gR…1u5m	$3.92	26.63K	0	$26.63K
7iUz…DhQ4	$3.92	27.04K	0	$27.04K
DeC5…5h8o	$3.92	25.35K	0	$25.35K
6w3B…eWoj	$3.9	27.75K	0	$27.75K
4exY…EJ2C	$3.9	26.99K	0	$26.99K
8T7L…d3Xb	$3.9	26.66K	0	$26.66K
u5VN…BHD3	$3.9	26.54K	0	$26.54K
85f4…ND2m	$3.89	27.92K	0	$27.92K
99a2…T8nu	$3.89	24.59K	0	$24.59K
BdPF…TjaN	$3.86	27.65K	0	$27.65K
CTyZ…DpAv	$3.86	25K	0	$25K
GYbP…XQVG	$3.86	24.52K	0	$24.52K
HUMF…S3bP	$3.85	24.94K	0	$24.94K
5p4N…uda5	$3.85	24.69K	0	$24.69K
Ea2X…Hb8Y	$3.84	26.7K	0	$26.7K
EQgf…4H4z	$3.84	26.44K	0	$26.44K
8MwL…Vqiq	$3.83	26.1K	0	$26.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?

xchat/WSOL is a DEX trading pair on Solana where xchat (xchatSOL) is swapped against WSOL (Wrapped Solana).

What is the current xchat/WSOL price?

The most recent on-chain trade price for xchat/WSOL on Solana is $0.07805. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xchat/WSOL 24h trading volume?

xchat/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $46.39K.

What is xchat?

xchat (xchatSOL) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is Auj16iFeJPbbvSSDtJMDY3sqaeiUsaSZ2UNgwn4dUBRT. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top xchat/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded xchat/WSOL on Solana. Combined volume is approximately $4.15M. The highest-volume wallet traded approximately $178.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is xchat/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xchat/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.