BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$1,990

Buy volume$199 (45 trades)

Sell volume$1,791 (5 trades)

Avg trade size$40

Largest trade$1,789

Latest price$0.0...354048

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.0% · Sell 90.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 24m 37s ago	$0.0...354048	SELL	0.0...132WSOL	$0.000012	Meteora	9que…m1sk
1h 47m 17s ago	$0.0...369091	SELL	0.001135WSOL	$0.1	Meteora	9que…m1sk
1h 49m 31s ago	$0.0...388377	SELL	0.001001WSOL	$0.09	Meteora	9que…m1sk
1h 49m 31s ago	$0.0...380211	BUY	0.00005WSOL	$0.004386	Meteora	9que…m1sk
1h 49m 31s ago	$0.0...380211	BUY	0.00005WSOL	$0.004386	Jupiter	-
1h 49m 31s ago	$0.000191	SELL	20.4WSOL	$1.79K	Meteora	9que…m1sk
1h 49m 31s ago	$0.0...398226	BUY	0.00006WSOL	$0.005263	Meteora	9que…m1sk
1h 49m 31s ago	$0.0...388033	BUY	0.001WSOL	$0.09	Meteora	9que…m1sk
1h 49m 31s ago	$0.0...377711	BUY	0.0001WSOL	$0.008772	Meteora	9que…m1sk
1h 49m 33s ago	$0.09713	SELL	0.02WSOL	$2.05	Meteora	9que…m1sk
1h 49m 53s ago	$0.09738	BUY	0.02WSOL	$2.06	Meteora	9que…m1sk
1h 49m 54s ago	$0.09735	BUY	0.03WSOL	$3.07	Meteora	9que…m1sk
1h 49m 55s ago	$0.09731	BUY	0.03WSOL	$2.73	Meteora	9que…m1sk
1h 49m 56s ago	$0.09728	BUY	0.03WSOL	$2.2	Meteora	9que…m1sk
1h 49m 57s ago	$0.09725	BUY	0.04WSOL	$3.55	Meteora	9que…m1sk
1h 49m 58s ago	$0.09722	BUY	0.02WSOL	$1.64	Meteora	9que…m1sk
1h 49m 59s ago	$0.0972	BUY	0.01WSOL	$1.19	Meteora	9que…m1sk
1h 49m 59s ago	$0.09715	BUY	0.08WSOL	$7.24	Meteora	9que…m1sk
1h 50m 0s ago	$0.0971	BUY	0.02WSOL	$1.55	Meteora	9que…m1sk
1h 50m 1s ago	$0.09707	BUY	0.03WSOL	$2.79	Meteora	9que…m1sk
1h 50m 2s ago	$0.097	BUY	0.11WSOL	$9.34	Meteora	9que…m1sk
1h 50m 2s ago	$0.09693	BUY	0.03WSOL	$2.33	Meteora	9que…m1sk
1h 50m 3s ago	$0.0969	BUY	0.04WSOL	$3.85	Meteora	9que…m1sk
1h 50m 4s ago	$0.09685	BUY	0.03WSOL	$3.05	Meteora	9que…m1sk
1h 50m 5s ago	$0.09681	BUY	0.04WSOL	$3.7	Meteora	9que…m1sk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$17.38K	1K	$0.00	0.00%	0.00%	-99.99%
Meteora	$701.8	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$0.48	5	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$11.31K	9.36M	9.36M	$18.73M
CDM3…V3Ei	$92.96	1.61K	0	$1.61K
ABxF…opM5	$81.64	1.46K	0	$1.46K
5f9w…Eo36	$72.25	1.33K	0	$1.33K
4U1u…gpbD	$68.22	1.22K	0	$1.22K
7SnV…Ymwo	$68.09	1.34K	0	$1.34K
5x3a…Nh2R	$65.59	1.09K	0	$1.09K
4hbk…p1Qo	$64.18	1.13K	0	$1.13K
GFsF…ZYku	$62.22	1.18K	0	$1.18K
HMDW…H3Zc	$60.27	1.04K	0	$1.04K
EucC…wRQK	$59.95	1.1K	0	$1.1K
4NiK…yPpi	$59.06	1.07K	0	$1.07K
Cz2a…u6Vy	$59.03	1.15K	0	$1.15K
LaiJ…e1oo	$58.94	1.15K	0	$1.15K
42EP…MJac	$56.55	959.96	0	$959.96
43pp…7SYx	$55.84	1.05K	0	$1.05K
F9Sd…sGxu	$55.28	1K	0	$1K
4jWZ…my3w	$55	1.04K	0	$1.04K
HQhH…87KD	$54.49	1.05K	0	$1.05K
GVQL…vECQ	$53.56	1.05K	0	$1.05K
EC33…aqmU	$51.94	938.09	0	$938.09
3Mp9…TA8y	$51.14	842.35	0	$842.35
8Zwd…odxd	$50.21	813.79	0	$813.79
3vvx…iSEN	$48.39	923.68	0	$923.68
3WbL…Jh29	$48.19	881.59	0	$881.59
CfS8…q8fh	$47.54	782.24	0	$782.24
Fys9…eFMD	$47.22	803.36	0	$803.36
8FMY…9gYx	$46.45	743.91	0	$743.91
6wwE…gY2s	$45.95	758.34	0	$758.34
7VV6…kAv1	$45.92	739.02	0	$739.02
6CLw…fGwW	$45.69	814.53	0	$814.53
HfpL…6toU	$44.3	722.54	0	$722.54
BVRy…xFuR	$44.28	779.23	0	$779.23
5JQi…tjfJ	$44.27	733.17	0	$733.17
3ckA…Aycd	$44.03	774.06	0	$774.06
5wX9…GHJf	$43.73	741.42	0	$741.42
DTB6…e4hk	$43.14	832.71	0	$832.71
D2pn…T4NP	$43.07	706.3	0	$706.3
NoaC…xheV	$42.61	809.81	0	$809.81
GCjA…z2fm	$42.47	657.02	0	$657.02
FwWV…uYft	$42.14	885.27	0	$885.27
43vo…teJJ	$41.97	688.62	0	$688.62
7Tnw…rkT3	$41.76	677.46	0	$677.46
4FT3…UW1J	$41.72	721.83	0	$721.83
2HPd…kz5Q	$41.2	782.79	0	$782.79
DZh8…N49p	$41.12	762.05	0	$762.05
BQk7…NPPn	$41.1	773.84	0	$773.84
Ar3X…qk6j	$41.05	805.01	0	$805.01
AaVW…J5jy	$40.65	725.61	0	$725.61
6nqd…pUEY	$40.39	795.03	0	$795.03

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4Ytu…YJP4	-	$701.8
Meteora	9que…m1sk	-	$3.8

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...354048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.08K.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $18.08K.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is AuhkuxrAtbK8qKbFt77TNRYcAEtdNU2aL8B9EcDbD3Ya. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $15.53K. The highest-volume wallet traded approximately $11.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.