$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$39,267

Buy volume$20,150 (31 trades)

Sell volume$19,117 (19 trades)

Avg trade size$785

Largest trade$1,178

Latest price$0.000212

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 21m 45s ago	$0.000212	BUY	0.00002WSOL	$0.001704	Pumpswap	VXRf…aVat
3h 21m 46s ago	$0.000009	BUY	0.00002WSOL	$0.001704	Pumpswap	VXRf…aVat
3h 21m 46s ago	$0.0...4948	BUY	0.000005WSOL	$0.000426	Pumpswap	VXRf…aVat
3h 21m 46s ago	$0.0...39463	SELL	0.00004WSOL	$0.003408	Pumpswap	VXRf…aVat
3h 21m 46s ago	$0.0...39444	SELL	0.00004WSOL	$0.003408	Jupiter	-
3h 21m 46s ago	$0.000082	BUY	0.00002WSOL	$0.001704	Pumpswap	VXRf…aVat
3h 23m 0s ago	$0.4849	BUY	0.00002WSOL	$0.001704	Pumpswap	VXRf…aVat
3h 23m 0s ago	$851.76	BUY	0.00002WSOL	$0.001704	Pumpswap	VXRf…aVat
3h 23m 1s ago	$0.000093	BUY	13.25WSOL	$1.13K	Pumpswap	VXRf…aVat
3h 23m 1s ago	$0.000092	SELL	13.71WSOL	$1.17K	Pumpswap	VXRf…aVat
3h 23m 2s ago	$0.000091	BUY	0.009482WSOL	$0.81	Pumpswap	VXRf…aVat
3h 23m 3s ago	$0.000092	SELL	12.35WSOL	$1.05K	Pumpswap	VXRf…aVat
3h 23m 3s ago	$0.000092	SELL	12.81WSOL	$1.09K	Pumpswap	VXRf…aVat
3h 23m 3s ago	$0.000092	BUY	13.75WSOL	$1.17K	Pumpswap	VXRf…aVat
3h 23m 3s ago	$0.000092	BUY	13.1WSOL	$1.12K	Pumpswap	VXRf…aVat
3h 23m 3s ago	$0.000092	SELL	13.07WSOL	$1.11K	Pumpswap	VXRf…aVat
3h 23m 3s ago	$0.000092	BUY	13.43WSOL	$1.14K	Pumpswap	VXRf…aVat
3h 23m 4s ago	$0.000092	BUY	12.37WSOL	$1.05K	Pumpswap	VXRf…aVat
3h 23m 4s ago	$0.000092	SELL	13.42WSOL	$1.14K	Pumpswap	VXRf…aVat
3h 23m 5s ago	$0.000091	BUY	0.00468WSOL	$0.4	Pumpswap	VXRf…aVat
3h 23m 5s ago	$0.000092	BUY	13.52WSOL	$1.15K	Pumpswap	VXRf…aVat
3h 23m 5s ago	$0.000091	BUY	0.004879WSOL	$0.42	Pumpswap	VXRf…aVat
3h 23m 5s ago	$0.000092	SELL	12.74WSOL	$1.09K	Pumpswap	VXRf…aVat
3h 23m 5s ago	$0.000092	BUY	13.15WSOL	$1.12K	Pumpswap	VXRf…aVat
3h 23m 5s ago	$0.000091	BUY	0.002697WSOL	$0.23	Pumpswap	VXRf…aVat

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Fgh…rFNu	$301.65K	1.82B	1.82B	$3.64B
2PzM…EHMV	$276.65K	1.71B	1.71B	$3.42B
DQr5…71we	$263.82K	1.67B	1.67B	$3.34B
29eV…nuPR	$263.54K	1.65B	1.65B	$3.3B
DpWM…Tz7k	$260.76K	1.6B	1.6B	$3.2B
6q8M…N5LC	$257.37K	1.58B	1.58B	$3.17B
GBdL…WJ97	$255.68K	1.63B	1.63B	$3.26B
9iXi…mWpt	$252.56K	1.56B	1.56B	$3.13B
FQbE…aVCX	$245.76K	1.52B	1.52B	$3.04B
HZqS…51Px	$243.78K	1.52B	1.52B	$3.04B
Gu4y…y7zh	$243.47K	1.55B	1.54B	$3.09B
63jB…Xzdo	$242.25K	1.55B	1.54B	$3.09B
Bixy…vXy3	$240.79K	1.54B	1.54B	$3.08B
25tn…Jovm	$240.34K	1.48B	1.47B	$2.95B
6hE3…dTqg	$237.65K	1.46B	1.46B	$2.92B
FcoF…LaKy	$236.2K	1.5B	1.49B	$2.98B
2pqE…wVqg	$235.14K	1.46B	1.45B	$2.91B
E6wm…sbEh	$231.94K	1.44B	1.44B	$2.88B
CkHK…8mdK	$231.72K	1.46B	1.45B	$2.91B
8UNC…5JAY	$226.22K	1.4B	1.39B	$2.79B
Hr1F…paEU	$225.86K	1.4B	1.4B	$2.79B
fqTx…euWr	$221.51K	1.4B	1.38B	$2.78B
9dS8…hUE5	$220.38K	1.32B	1.32B	$2.65B
EhNs…T8rV	$219.95K	1.38B	1.38B	$2.76B
6b8K…EV3G	$212.47K	1.28B	1.28B	$2.56B
Da96…ZFd1	$208.16K	1.29B	1.29B	$2.59B
7jys…NetG	$200.42K	1.27B	1.26B	$2.53B
J4AF…nduF	$193.27K	1.24B	1.24B	$2.48B
FcWp…8fe5	$191.56K	1.21B	1.21B	$2.43B
BKdz…hddu	$178.4K	1.13B	1.13B	$2.27B
6MLd…EQWa	$164.03K	1.08B	1.08B	$2.17B
DsCL…kiEg	$1.28K	27.64M	0	$27.64M
B5mY…qThK	$18.14	108.31K	108.3K	$216.61K
GGzt…jgSJ	$8.67	0	95.66K	$95.66K
5JTE…m5Pa	$7.71	86.4K	86.4K	$172.8K
6j87…BC9E	$3.89	30.35K	30.34K	$60.69K
9yWr…z22d	$3.79	25.79K	25.78K	$51.57K
2qh8…PbvX	$2.81	27.87K	27.85K	$55.72K
EDrf…KN6M	$2.22	17.92K	17.91K	$35.82K
B2Dn…nvfQ	$2	21.12K	21.11K	$42.24K
4RVN…G8wp	$2	16.14K	16.13K	$32.26K
AnKR…B85Y	$1.99	16.12K	16.12K	$32.24K
Bgbg…68zp	$1.98	15.96K	15.96K	$31.92K
DZGo…ziNw	$1.94	15.65K	15.64K	$31.29K
6LCK…HrwD	$1.52	12.17K	12.16K	$24.33K
9nnL…Exn8	$1.16	12.91K	0	$12.91K
EHjt…BiaG	$0.87	8.42K	8.41K	$16.83K
4crZ…E7eA	$0.85	9.86K	0	$9.86K
yuan…7CvL	$0.85	7.93K	7.88K	$15.8K
FJMn…vqPa	$0.84	10.23K	0	$10.23K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.000212. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $39.27K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is Auar2wg4ZSCfhVmVou7yS9mFDNgr3VWJjegxCfk5LAgA. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $7.22M. The highest-volume wallet traded approximately $301.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.