RINA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RINA/WSOL pair on Solana.

About RINA/WSOL

RINA/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RINA/WSOL
Total volume$938
Buy volume$302 (31 trades)
Sell volume$637 (19 trades)
Avg trade size$19
Largest trade$209
Latest price$0.000021
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.1% · Sell 67.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 49s ago$0.000021BUY
0.03WSOL
$2.5SolanaPumpswap
10m 58s ago$0.000021BUY
0.2WSOL
$16.67SolanaPumpswap
10m 58s ago$0.000021BUY
1.2WSOL
$102.39SolanaPumpswap
10m 58s ago$0.000021SELL
2.46WSOL
$209.45SolanaPumpswap
13m 0s ago$0.000022BUY
0.03WSOL
$2.5SolanaPumpswap
19m 47s ago$0.000022SELL
0.77WSOL
$65.87SolanaPumpswap
23m 2s ago$0.000022SELL
0.03WSOL
$2.91SolanaPumpswap
23m 26s ago$0.000022SELL
0.000946WSOL
$0.08SolanaPumpswap
23m 28s ago$0.000022SELL
0.03WSOL
$2.95SolanaPumpswap
27m 12s ago$0.000022SELL
0.000947WSOL
$0.08SolanaPumpswap
27m 13s ago$0.000023SELL
0.97WSOL
$82.94SolanaPumpswap
29m 29s ago$0.000023BUY
0.000987WSOL
$0.08SolanaPumpswap
29m 31s ago$0.000023BUY
0.000987WSOL
$0.08SolanaPumpswap
29m 32s ago$0.000023BUY
0.99WSOL
$84.02SolanaPumpswap
35m 5s ago$0.000022SELL
0.03WSOL
$2.98SolanaPumpswap
35m 41s ago$0.000023BUY
0.00978WSOL
$0.83SolanaPumpswap
35m 41s ago$0.000023BUY
0.00978WSOL
$0.83SolanaPumpswap
35m 42s ago$0.000023BUY
0.00978WSOL
$0.83SolanaPumpswap
35m 42s ago$0.000023BUY
0.00978WSOL
$0.83SolanaPumpswap
35m 43s ago$0.000023BUY
0.00978WSOL
$0.83SolanaPumpswap
35m 43s ago$0.000023BUY
0.00978WSOL
$0.83SolanaPumpswap
35m 44s ago$0.000023BUY
0.00978WSOL
$0.83SolanaPumpswap
35m 44s ago$0.000023BUY
0.00978WSOL
$0.83SolanaPumpswap
35m 45s ago$0.000023BUY
0.00978WSOL
$0.83SolanaPumpswap
35m 45s ago$0.000023BUY
0.00978WSOL
$0.83SolanaPumpswap
35m 45s ago$0.000023BUY
0.00978WSOL
$0.83SolanaPumpswap
35m 45s ago$0.000023BUY
0.00978WSOL
$0.83SolanaPumpswap
36m 9s ago$0.000023BUY
0.03WSOL
$2.5SolanaPumpswap
36m 25s ago$0.000022BUY
0.03WSOL
$2.5SolanaPumpswap
36m 25s ago$0.000022SELL
0.000014WSOL
$0.00119SolanaPumpswap
36m 32s ago$0.000023SELL
1.31WSOL
$111.3SolanaPumpswap
37m 15s ago$0.000023SELL
0.13WSOL
$11.1SolanaPumpswap
38m 35s ago$0.000023BUY
0.03WSOL
$2.5SolanaPumpswap
38m 47s ago$0.000023BUY
0.03WSOL
$2.5SolanaPumpswap
39m 4s ago$0.000023SELL
1.09WSOL
$92.96SolanaPumpswap
45m 29s ago$0.000024BUY
0.1WSOL
$8.32SolanaPumpswap
49m 34s ago$0.000024BUY
0.19WSOL
$16.38SolanaPumpswap
51m 15s ago$0.000024BUY
0.1WSOL
$8.33SolanaPumpswap
54m 32s ago$0.000024BUY
0.29WSOL
$24.48SolanaPumpswap
1h 5m 16s ago$0.000024BUY
0.03WSOL
$2.5SolanaPumpswap
1h 5m 21s ago$0.000023SELL
0.57WSOL
$48.27SolanaPumpswap
1h 9m 47s ago$0.000024BUY
0.1WSOL
$8.31SolanaPumpswap
1h 11m 27s ago$0.000024SELL
0.000991WSOL
$0.08SolanaPumpswap
1h 12m 12s ago$0.000024BUY
0.03WSOL
$2.49SolanaPumpswap
1h 12m 12s ago$0.000024BUY
0.03WSOL
$2.49SolanaPumpswap
1h 13m 3s ago$0.000024SELL
0.06WSOL
$5.38SolanaPumpswap
1h 14m 24s ago$0.000024SELL
0.000936WSOL
$0.08SolanaPumpswap
1h 14m 24s ago$0.000024SELL
0.000934WSOL
$0.08SolanaPumpswap
1h 14m 24s ago$0.000024SELL
0.000879WSOL
$0.07SolanaPumpswap
1h 14m 26s ago$0.000024SELL
0.000992WSOL
$0.08SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$2.8K120$0.000.00%-10.28%-7.63%
SolanaJupiter$22.141$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$624.2112.66M18.54M$31.2M
$415.769.32M9.32M$18.65M
$382.737.73M7.73M$15.45M
$359.78.64M8.64M$17.27M
$330.24016.67M$16.67M
$321.8410.01M5.33M$15.35M
$2816.14M6.14M$12.28M
$252.0910.4M0$10.4M
$250.612.37M0$12.37M
$231.275.06M5.06M$10.12M
$227.5810.04M0$10.04M
$209.45010M$10M
$186.24.04M4.86M$8.9M
$177.024.56M4.56M$9.12M
$174.971.61M6.94M$8.55M
$174.044.01M4.01M$8.02M
$171.24.2M4.2M$8.41M
$165.48.94M0$8.94M
$164.393.68M3.68M$7.36M
$161.773.82M3.82M$7.64M
$154.873.87M3.87M$7.74M
$153.593.3M3.3M$6.6M
$151.63.68M3.68M$7.37M
$146.573.74M3.74M$7.48M
$142.463.07M3.07M$6.13M
$142.271.99M5.9M$7.89M
$135.083M3M$6.01M
$118.93138.59K6.56M$6.7M
$112.0705M$5M
$111.304.92M$4.92M
$103.9204.63M$4.63M
$103.752.61M2.61M$5.22M
$103.582.18M2.77M$4.94M
$102.394.92M0$4.92M
$97.82.61M2.61M$5.22M
$92.861.57M2.49M$4.07M
$86.3103.69M$3.69M
$85.571.93M1.93M$3.86M
$83.843.55M0$3.55M
$83.471.92M1.92M$3.84M
$82.644.75M0$4.75M
$80.574.45M0$4.45M
$72.541.96M1.96M$3.92M
$66.542.82M0$2.82M
$61.041.62M1.62M$3.24M
$59.32.24M0$2.24M
$55.94943.8K1.89M$2.83M
$53.683.01M0$3.01M
$53.662.17M397.43K$2.56M
$48.4502.74M$2.74M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$5.7K
Get API

RINA/WSOL FAQ

Frequently asked questions about the RINA/WSOL trading pair on Solana

What is the RINA/WSOL trading pair?
RINA/WSOL is a DEX trading pair on Solana where RINA (RINA The Tiger) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current RINA/WSOL price?
The most recent on-chain trade price for RINA/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.82K.
What is the RINA/WSOL price change?
Based on the highest-volume DEX market for RINA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -10.28%. 24-hour change: -7.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RINA/WSOL 24h trading volume?
RINA/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $938.22. Across all DEX markets, the 24h volume is approximately $2.82K.
Where is RINA/WSOL traded?
RINA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is RINA?
RINA (RINA The Tiger) is the base token in the RINA/WSOL trading pair on Solana. Its contract address is AuWrHCX1YtXttoJSYkaR6EQcy7xEsfeNgPsZQH3npump. View full RINA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RINA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does RINA/WSOL have?
RINA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RINA/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded RINA/WSOL on Solana. Combined volume is approximately $8.98K. The highest-volume wallet traded approximately $624.21. Use the Top Traders tab to identify whales and track smart money flows.
Is RINA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RINA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RINA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RINA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.