MEGANFOX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEGANFOX/WSOL pair on Solana.

About MEGANFOX/WSOL

Base tokenMEGANFOX (Head Professor)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEGANFOX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEGANFOX/WSOL

Total volume$1,688

Buy volume$169 (43 trades)

Sell volume$1,519 (7 trades)

Avg trade size$34

Largest trade$1,515

Latest price$0.0...112

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.0% · Sell 90.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54m 39s ago	$0.0...112	SELL	0.0...3WSOL	$0.0...265425	Meteora	H5Mc…ZgZf
58m 27s ago	$0.0...124	BUY	0.0002WSOL	$0.02	Jupiter	-
58m 27s ago	$0.0...124	BUY	0.0002WSOL	$0.02	Meteora	H5Mc…ZgZf
58m 29s ago	$0.0...92	BUY	0.00001WSOL	$0.000885	Meteora	H5Mc…ZgZf
58m 30s ago	$0.0...315	SELL	0.001535WSOL	$0.14	Jupiter	-
58m 30s ago	$0.0...315	SELL	0.001535WSOL	$0.14	Meteora	H5Mc…ZgZf
1h 3m 36s ago	$0.0...549	BUY	0.001WSOL	$0.09	Meteora	H5Mc…ZgZf
1h 3m 36s ago	$0.0...1068	BUY	0.00005WSOL	$0.00442	Jupiter	-
1h 3m 36s ago	$0.0...1068	BUY	0.00005WSOL	$0.00442	Meteora	H5Mc…ZgZf
1h 3m 37s ago	$0.0...141	SELL	0.001157WSOL	$0.1	Meteora	H5Mc…ZgZf
1h 3m 37s ago	$0.0...41	BUY	0.00006WSOL	$0.005304	Meteora	H5Mc…ZgZf
1h 3m 37s ago	$0.0...58	BUY	0.0001WSOL	$0.008841	Meteora	H5Mc…ZgZf
1h 3m 37s ago	$0.0...79	BUY	0.00006WSOL	$0.005304	Meteora	H5Mc…ZgZf
1h 3m 37s ago	$0.0...159	BUY	0.0005WSOL	$0.04	Meteora	H5Mc…ZgZf
2h 32m 53s ago	$0.0...3596	SELL	0.04WSOL	$3.56	Meteora	H5Mc…ZgZf
2h 32m 53s ago	$0.0...123	BUY	0.001WSOL	$0.09	Meteora	H5Mc…ZgZf
2h 32m 53s ago	$0.0...467	BUY	0.00006WSOL	$0.005333	Meteora	H5Mc…ZgZf
2h 32m 53s ago	$0.0...546	BUY	0.00005WSOL	$0.004444	Meteora	H5Mc…ZgZf
2h 32m 53s ago	$0.0...507	BUY	0.00006WSOL	$0.005333	Meteora	H5Mc…ZgZf
2h 32m 53s ago	$0.0...546	BUY	0.00005WSOL	$0.004444	Jupiter	-
2h 33m 31s ago	$0.0...385965	BUY	0.00004WSOL	$0.003555	Meteora	H5Mc…ZgZf
2h 33m 35s ago	$0.0...385485	BUY	0.00001WSOL	$0.000917	Meteora	H5Mc…ZgZf
2h 33m 37s ago	$0.0...384911	BUY	0.00005WSOL	$0.004444	Meteora	H5Mc…ZgZf
2h 33m 37s ago	$0.0...384911	BUY	0.00005WSOL	$0.004444	Jupiter	-
2h 33m 37s ago	$0.0...383483	BUY	0.0001WSOL	$0.008888	Meteora	H5Mc…ZgZf
2h 33m 37s ago	$0.0...391261	SELL	0.001001WSOL	$0.09	Meteora	H5Mc…ZgZf
2h 33m 37s ago	$0.000162	SELL	17.04WSOL	$1.51K	Meteora	H5Mc…ZgZf
2h 33m 37s ago	$0.0...401209	BUY	0.00006WSOL	$0.005333	Meteora	H5Mc…ZgZf
2h 33m 37s ago	$0.0...390911	BUY	0.001WSOL	$0.09	Meteora	H5Mc…ZgZf
2h 33m 38s ago	$0.06888	BUY	0.03WSOL	$2.58	Meteora	H5Mc…ZgZf
2h 33m 39s ago	$0.06886	BUY	0.02WSOL	$1.79	Meteora	H5Mc…ZgZf
2h 33m 40s ago	$0.06884	BUY	0.02WSOL	$1.71	Meteora	H5Mc…ZgZf
2h 33m 40s ago	$0.06867	BUY	0.37WSOL	$33.08	Meteora	H5Mc…ZgZf
2h 33m 41s ago	$0.06849	BUY	0.02WSOL	$2.16	Meteora	H5Mc…ZgZf
2h 33m 42s ago	$0.06847	BUY	0.02WSOL	$1.94	Meteora	H5Mc…ZgZf
2h 33m 43s ago	$0.06838	BUY	0.18WSOL	$16.31	Meteora	H5Mc…ZgZf
2h 33m 43s ago	$0.06829	BUY	0.03WSOL	$2.37	Meteora	H5Mc…ZgZf
2h 33m 44s ago	$0.06826	BUY	0.03WSOL	$2.27	Meteora	H5Mc…ZgZf
2h 33m 45s ago	$0.06825	BUY	0.02WSOL	$1.43	Meteora	H5Mc…ZgZf
2h 33m 46s ago	$0.06819	BUY	0.11WSOL	$10.07	Meteora	H5Mc…ZgZf
2h 33m 46s ago	$0.06813	BUY	0.02WSOL	$2.01	Meteora	H5Mc…ZgZf
2h 33m 47s ago	$0.06811	BUY	0.01WSOL	$0.93	Meteora	H5Mc…ZgZf
2h 33m 48s ago	$0.0681	BUY	0.03WSOL	$2.41	Meteora	H5Mc…ZgZf
2h 33m 49s ago	$0.06787	BUY	0.5WSOL	$44.42	Meteora	H5Mc…ZgZf
2h 33m 49s ago	$0.06763	BUY	0.03WSOL	$2.29	Meteora	H5Mc…ZgZf
2h 33m 50s ago	$0.06762	BUY	0.01WSOL	$1.17	Meteora	H5Mc…ZgZf
2h 33m 51s ago	$0.06761	BUY	0.01WSOL	$1.16	Meteora	H5Mc…ZgZf
2h 33m 52s ago	$0.06742	BUY	0.41WSOL	$36.12	Meteora	H5Mc…ZgZf
2h 33m 52s ago	$0.06724	BUY	0.01WSOL	$1.03	Meteora	H5Mc…ZgZf
2h 33m 53s ago	$0.06723	BUY	0.02WSOL	$1.45	Meteora	H5Mc…ZgZf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$14.59K	588	$0.00	0.00%	-64.57%	-100.00%
Meteora	$710.91	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$1.87	9	$0.00	0.00%	-60.75%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$11.17K	9.36M	9.36M	$18.73M
6ZjD…6n2S	$107.28	2.41K	0	$2.41K
86Dq…9VjT	$103.24	2.17K	0	$2.17K
EGhf…FsvP	$91.17	1.9K	0	$1.9K
7oW1…fdUE	$91.16	2.08K	0	$2.08K
6Aw3…YaCb	$85.02	1.71K	0	$1.71K
AECM…BHm8	$80.14	1.54K	0	$1.54K
3nNY…kHAB	$79.64	1.87K	0	$1.87K
8ABr…qyw2	$78.59	1.83K	0	$1.83K
8T4z…b5ma	$78.09	1.75K	0	$1.75K
RiDQ…rDb6	$77.96	1.92K	0	$1.92K
5Ryn…of7K	$75.37	1.53K	0	$1.53K
CVW6…SASb	$74.17	1.64K	0	$1.64K
GR3X…bCBL	$71.41	1.33K	0	$1.33K
8xRK…1iG5	$69.85	1.27K	0	$1.27K
2xse…AGWR	$67.83	1.28K	0	$1.28K
5YGA…gV4D	$67.04	1.41K	0	$1.41K
2Cri…arUX	$66.95	1.19K	0	$1.19K
Anya…KyiH	$65.42	1.34K	0	$1.34K
7pv2…YPuj	$64.73	1.38K	0	$1.38K
8ULY…K8mK	$63.78	1.25K	0	$1.25K
4nkA…R3Yj	$63.74	1.24K	0	$1.24K
Czsj…ZU57	$60.57	1.28K	0	$1.28K
78QA…J3dV	$60.29	1.11K	0	$1.11K
D4mM…tfas	$59.8	1.4K	0	$1.4K
BboB…tkzQ	$58.88	1.19K	0	$1.19K
8GAL…1UA6	$58.74	1.29K	0	$1.29K
EnkA…1PVN	$58.6	1.12K	0	$1.12K
DMmv…rVPg	$58.25	1.36K	0	$1.36K
6a6B…taje	$57.42	1.03K	0	$1.03K
BFH8…eFWf	$55.92	1.25K	0	$1.25K
42MX…sqwj	$55.83	1.06K	0	$1.06K
F5aW…4nKv	$55.77	1.21K	0	$1.21K
J6ar…7S78	$54.77	1.33K	0	$1.33K
EhTu…YuzZ	$52.81	1.25K	0	$1.25K
BEcr…os42	$52.8	1.12K	0	$1.12K
9E1Q…mNJr	$52.75	970.87	0	$970.87
8EYe…xCUe	$51.8	975.9	0	$975.9
DqjQ…5W7L	$49.43	1.01K	0	$1.01K
BGL3…yG9n	$49.41	950.49	0	$950.49
B34m…mHY8	$48.52	848.16	0	$848.16
FHup…E5i6	$48.11	944.18	0	$944.18
JCCi…YfRx	$47.75	1.2K	0	$1.2K
2LRX…yfRp	$47.54	946.11	0	$946.11
FzYF…d8UM	$45.81	1.04K	0	$1.04K
FJVr…LJpe	$44.87	884.37	0	$884.37
CYEz…hYjN	$43.62	943.09	0	$943.09
9j3v…MKBn	$43.48	837.49	0	$837.49
3HcQ…qCxu	$42.29	879.56	0	$879.56
CXPw…EMyF	$40.71	946.25	0	$946.25

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BCoE…4NUf	-	$710.91
Meteora	H5Mc…ZgZf	-	$0.38

Get API

MEGANFOX/WSOL FAQ

Frequently asked questions about the MEGANFOX/WSOL trading pair on Solana

What is the MEGANFOX/WSOL trading pair?

MEGANFOX/WSOL is a DEX trading pair on Solana where MEGANFOX (Head Professor) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current MEGANFOX/WSOL price?

The most recent on-chain trade price for MEGANFOX/WSOL on Solana is $0.0...112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.3K.

What is the MEGANFOX/WSOL price change?

Based on the highest-volume DEX market for MEGANFOX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -64.57%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEGANFOX/WSOL 24h trading volume?

MEGANFOX/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $1.69K. Across all DEX markets, the 24h volume is approximately $15.3K.

Where is MEGANFOX/WSOL traded?

MEGANFOX/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is MEGANFOX?

MEGANFOX (Head Professor) is the base token in the MEGANFOX/WSOL trading pair on Solana. Its contract address is AuVTfbHE9iPG7UyPwW2oZKBBCF7WBJ2iGWZrKTRD5Evd. View full MEGANFOX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEGANFOX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MEGANFOX/WSOL have?

MEGANFOX/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEGANFOX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEGANFOX/WSOL on Solana. Combined volume is approximately $14.96K. The highest-volume wallet traded approximately $11.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEGANFOX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEGANFOX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEGANFOX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEGANFOX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.