YACHIMAT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YACHIMAT/SOL pair on Solana.

About YACHIMAT/SOL

Base tokenYACHIMAT (Yachimat - AI Short Anime)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 14:43:00PumpfunpumpSELLYACHIMAT
SOL
156.27K-0.004315$0.35100
B5pw…E9Bp
29/03 14:15:00PumpfunpumpSELLYACHIMAT
SOL
14.6M-0.41$33.48100
B5pw…E9Bp
29/03 14:12:00PumpfunpumpSELLYACHIMAT
SOL
25.66M-0.75$61.13100
B5pw…E9Bp
29/03 14:11:00PumpfunpumpSELLYACHIMAT
SOL
39.81M-1.23$101.1100
B5pw…E9Bp
29/03 14:10:00PumpfunpumpSELLYACHIMAT
SOL
96.07M-3.43$280.93400
B5pw…E9Bp
29/03 14:09:00PumpfunpumpSELLYACHIMAT
SOL
176.99M-8.72$713.9100
B5pw…E9Bp
29/03 13:54:00PumpfunpumpSELLYACHIMAT
SOL
31.24M-1.96$160.34200
B5pw…E9Bp
29/03 13:50:00PumpfunpumpBUYYACHIMAT
SOL
3.26M-0.21$17.24100
B5pw…E9Bp
29/03 13:47:00PumpfunpumpBUYYACHIMAT
SOL
1.83M-0.12$9.63100
B5pw…E9Bp
29/03 13:46:00PumpfunpumpBUYYACHIMAT
SOL
312.55K-0.02$1.64200
B5pw…E9Bp
29/03 13:45:00PumpfunpumpBUYYACHIMAT
SOL
31.24M-1.96$160200
B5pw…E9Bp
29/03 13:42:00PumpfunpumpBUYYACHIMAT
SOL
3.09M-0.19$15.4100
B5pw…E9Bp
29/03 13:37:00PumpfunpumpBUYYACHIMAT
SOL
9.68M-0.58$47.48100
B5pw…E9Bp
29/03 13:31:00PumpfunpumpSELLYACHIMAT
SOL
16.17M-0.97$79100
B5pw…E9Bp
29/03 13:30:00PumpfunpumpBUYYACHIMAT
SOL
49.06M-2.93$239.99400
B5pw…E9Bp
29/03 13:29:00PumpfunpumpBUYYACHIMAT
SOL
34.6M-1.96$160.39200
B5pw…E9Bp
29/03 13:28:00PumpfunpumpBUYYACHIMAT
SOL
4.21M-0.24$19.44100
B5pw…E9Bp
29/03 13:28:00PumpfunpumpSELLYACHIMAT
SOL
9.3M-0.51$42.13100
B5pw…E9Bp
29/03 13:15:00PumpfunpumpBUYYACHIMAT
SOL
7.18M-0.4$32.81200
B5pw…E9Bp
29/03 13:14:00PumpfunpumpBUYYACHIMAT
SOL
36.47M-1.98$162.01200
B5pw…E9Bp
29/03 13:08:00PumpfunpumpBUYYACHIMAT
SOL
5.71M-0.3$24.61100
B5pw…E9Bp
29/03 13:07:00PumpfunpumpBUYYACHIMAT
SOL
39.81M-1.98$162.01100
B5pw…E9Bp
29/03 13:05:00PumpfunpumpBUYYACHIMAT
SOL
34.88M-1.58$129.61100
B5pw…E9Bp
29/03 13:04:00PumpfunpumpSELLYACHIMAT
SOL
7.14M-0.31$25.34100
B5pw…E9Bp
29/03 13:04:00PumpfunpumpBUYYACHIMAT
SOL
42.62M-1.79$147.17200
B5pw…E9Bp
29/03 13:00:00PumpfunpumpBUYYACHIMAT
SOL
176.99M-5.93$486.03100
B5pw…E9Bp
29/03 12:33:00PumpfunpumpSELLYACHIMAT
SOL
20.87M-0.58$47.97200
B5pw…E9Bp
29/03 12:26:00PumpfunpumpSELLYACHIMAT
SOL
233.26K-0.006569$0.54100
B5pw…E9Bp
29/03 12:25:00PumpfunpumpBUYYACHIMAT
SOL
10.44M-0.29$24.29100
B5pw…E9Bp
29/03 12:24:00PumpfunpumpSELLYACHIMAT
SOL
223.68M-7.81$643.1200
B5pw…E9Bp
29/03 12:23:00PumpfunpumpBUYYACHIMAT
SOL
22.71M-0.99$81.37100
B5pw…E9Bp
29/03 12:23:00PumpfunpumpSELLYACHIMAT
SOL
29.66M-1.28$105.8200
B5pw…E9Bp
29/03 12:22:00PumpfunpumpBUYYACHIMAT
SOL
29.66M-1.3$107.14200
B5pw…E9Bp
29/03 12:21:00PumpfunpumpBUYYACHIMAT
SOL
201.2M-6.92$570.41200
B5pw…E9Bp

YACHIMAT/SOL FAQ

Frequently asked questions about the YACHIMAT/SOL trading pair on Solana

What is the YACHIMAT/SOL trading pair?
YACHIMAT/SOL is a DEX trading pair on Solana where YACHIMAT (Yachimat - AI Short Anime) is swapped against SOL (Solana).
What is YACHIMAT?
YACHIMAT (Yachimat - AI Short Anime) is the base token in the YACHIMAT/SOL trading pair on Solana. Its contract address is AuDZnBMFGCQbge1LAnXAru3ATjPWC2AcgrbFabUBpump. View full YACHIMAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the YACHIMAT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is YACHIMAT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YACHIMAT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YACHIMAT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YACHIMAT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.