HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

Base tokenHUMAN (Human-Made)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:02:00SolanaJupiterSELLHUMAN
WSOL
38.29M-0.00003$0.002528100-
11/04 10:02:00SolanaMeteoraSELLHUMAN
WSOL
38.29M-0.00003$0.002528100
AGJY…VHML
10/04 11:18:00SolanaMeteoraSELLHUMAN
WSOL
277.14M-0.000289$0.02200
AGJY…VHML
10/04 11:18:00SolanaJupiterSELLHUMAN
WSOL
277.14M-0.000289$0.02200-
10/04 10:38:00SolanaJupiterSELLHUMAN
WSOL
66.68M-0.0001$0.008302100-
10/04 10:38:00SolanaMeteoraSELLHUMAN
WSOL
66.68M-0.0001$0.008302100
AGJY…VHML
10/04 10:33:00SolanaMeteoraSELLHUMAN
WSOL
91.83M-0.000145$0.01100
AGJY…VHML
10/04 10:33:00SolanaMeteoraBUYHUMAN
WSOL
66.68M-0.0001$0.008317100
AGJY…VHML
10/04 09:23:00SolanaMeteoraBUYHUMAN
WSOL
66.12M-0.00011$0.009171200
AGJY…VHML
10/04 09:23:00SolanaJupiterSELLHUMAN
WSOL
333.71M-0.001391$0.12100-
10/04 09:23:00SolanaMeteoraSELLHUMAN
WSOL
333.71M-0.001391$0.12100
AGJY…VHML
10/04 09:23:00SolanaJupiterBUYHUMAN
WSOL
27.8M-0.00005$0.004169100-
10/04 09:18:00SolanaMeteoraSELLHUMAN
WSOL
610.1M-0.002213$0.18200
AGJY…VHML
10/04 09:18:00SolanaJupiterBUYHUMAN
WSOL
151.43M-0.001079$0.09200-
10/04 09:18:00SolanaJupiterSELLHUMAN
WSOL
10.5M-0.000134$0.01100-
10/04 09:18:00SolanaMeteoraBUYHUMAN
WSOL
578.28M-0.001759$0.15700
AGJY…VHML
10/04 07:49:00SolanaMeteoraSELLHUMAN
WSOL
1.99B-0.21$17.19200
AGJY…VHML
10/04 07:49:00SolanaJupiterBUYHUMAN
WSOL
16.28M-0.0001$0.008294200-
10/04 07:49:00SolanaMeteoraBUYHUMAN
WSOL
1.71B-0.00442$0.371200
AGJY…VHML
10/04 07:48:00SolanaMeteoraSELLHUMAN
WSOL
3.62M-33.42$2.77K200
AGJY…VHML
10/04 07:48:00SolanaJupiterSELLHUMAN
WSOL
1.01-0.002992$0.25100-
10/04 07:48:00SolanaMeteoraBUYHUMAN
WSOL
102.94-0.31$25.451200
AGJY…VHML
10/04 07:47:00SolanaMeteoraBUYHUMAN
WSOL
471.62-1.4$115.955700
AGJY…VHML
10/04 07:46:00SolanaMeteoraBUYHUMAN
WSOL
516.17-1.52$125.696000
AGJY…VHML
10/04 07:45:00SolanaMeteoraBUYHUMAN
WSOL
509.62-1.48$122.876800
AGJY…VHML
10/04 07:44:00SolanaMeteoraBUYHUMAN
WSOL
840.62-2.41$200.067700
AGJY…VHML
10/04 07:43:00SolanaMeteoraBUYHUMAN
WSOL
1.89K-5.28$438.177600
AGJY…VHML
10/04 07:42:00SolanaMeteoraBUYHUMAN
WSOL
3.1K-8.27$685.757700
AGJY…VHML
10/04 07:41:00SolanaMeteoraBUYHUMAN
WSOL
2.91K-7.36$610.097400
AGJY…VHML
10/04 07:40:00SolanaMeteoraBUYHUMAN
WSOL
3.42K-8.16$676.717500
AGJY…VHML
10/04 07:39:00SolanaMeteoraBUYHUMAN
WSOL
3.25K-7.32$607.427400
AGJY…VHML
10/04 07:38:00SolanaMeteoraBUYHUMAN
WSOL
2.53K-5.43$450.617600
AGJY…VHML
10/04 07:37:00SolanaMeteoraBUYHUMAN
WSOL
3.9K-7.94$658.517900
AGJY…VHML
10/04 07:36:00SolanaMeteoraBUYHUMAN
WSOL
3.62K-6.95$576.197800
AGJY…VHML
10/04 07:35:00SolanaMeteoraBUYHUMAN
WSOL
4.14K-7.49$621.267700
AGJY…VHML
10/04 07:34:00SolanaMeteoraBUYHUMAN
WSOL
4.3K-7.3$605.077700
AGJY…VHML
10/04 07:33:00SolanaMeteoraBUYHUMAN
WSOL
5.9K-9.35$775.3710000
AGJY…VHML
10/04 07:32:00SolanaMeteoraBUYHUMAN
WSOL
7.27K-10.78$894.1910800
AGJY…VHML
10/04 07:31:00SolanaMeteoraBUYHUMAN
WSOL
8.29K-11.47$951.0510700
AGJY…VHML
10/04 07:30:00SolanaMeteoraBUYHUMAN
WSOL
4.84K-6.21$515.357500
AGJY…VHML
10/04 07:29:00SolanaMeteoraBUYHUMAN
WSOL
5.06K-6.11$508.097900
AGJY…VHML
10/04 07:28:00SolanaMeteoraBUYHUMAN
WSOL
6.28K-7.07$588.617400
AGJY…VHML
10/04 07:27:00SolanaJupiterSELLHUMAN
WSOL
2.71-0.002831$0.24100-
10/04 07:27:00SolanaMeteoraSELLHUMAN
WSOL
2.71-0.002831$0.24100
AGJY…VHML
10/04 07:27:00SolanaMeteoraBUYHUMAN
WSOL
6.57K-6.86$570.797400
AGJY…VHML
10/04 07:26:00SolanaMeteoraBUYHUMAN
WSOL
7.51K-7.3$607.717800
AGJY…VHML
10/04 07:26:00SolanaMeteoraSELLHUMAN
WSOL
797-0.8$66.8100
AGJY…VHML
10/04 07:25:00SolanaMeteoraBUYHUMAN
WSOL
8.23K-7.34$611.187500
AGJY…VHML
10/04 07:24:00SolanaMeteoraSELLHUMAN
WSOL
5.25-0.004145$0.34100
AGJY…VHML
10/04 07:24:00SolanaMeteoraBUYHUMAN
WSOL
7.82K-6.41$533.697600
AGJY…VHML

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?
HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (Human-Made) is swapped against WSOL (Wrapped Solana).
What is HUMAN?
HUMAN (Human-Made) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is Atqy5UPvGDVeRmrPma9AeEEU37WAWWeunrgEjSDKdbNB. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HUMAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HUMAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.