◎/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ◎/WSOL pair on Solana.

About ◎/WSOL

Base token◎ (Analos)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 15:12:00SolanaMeteoraBUY◎
WSOL
59.98M-16.75$1.43K1900
37xS…3K95
14/04 15:12:00SolanaMeteoraSELL◎
WSOL
46.96M-13.12$1.12K1500
37xS…3K95
14/04 15:11:00SolanaMeteoraBUY◎
WSOL
823.27M-251.05$21.48K30500
37xS…3K95
14/04 15:11:00SolanaMeteoraSELL◎
WSOL
883.04M-269.57$23.06K26100
37xS…3K95
14/04 15:10:00SolanaMeteoraSELL◎
WSOL
910.51M-285$24.38K29300
37xS…3K95
14/04 15:10:00SolanaMeteoraBUY◎
WSOL
951.77M-298.36$25.53K34600
37xS…3K95
14/04 15:09:00SolanaMeteoraSELL◎
WSOL
739.57M-190.66$16.31K19600
37xS…3K95
14/04 15:09:00SolanaMeteoraBUY◎
WSOL
748.73M-193.31$16.54K22100
37xS…3K95
14/04 15:08:00SolanaMeteoraSELL◎
WSOL
560.26M-154.94$13.26K15100
37xS…3K95
14/04 15:08:00SolanaMeteoraBUY◎
WSOL
568.36M-157.19$13.45K18500
37xS…3K95
14/04 15:07:00SolanaMeteoraBUY◎
WSOL
893.51M-259.32$22.19K31500
37xS…3K95
14/04 15:07:00SolanaMeteoraSELL◎
WSOL
907.85M-263.31$22.53K26500
37xS…3K95
14/04 15:06:00SolanaMeteoraBUY◎
WSOL
966.51M-272.34$23.3K32800
37xS…3K95
14/04 15:06:00SolanaMeteoraSELL◎
WSOL
951.12M-268.01$22.93K27300
37xS…3K95
14/04 15:05:00SolanaMeteoraBUY◎
WSOL
1B-267.77$22.91K32100
37xS…3K95
14/04 15:05:00SolanaMeteoraSELL◎
WSOL
993.92M-265.82$22.74K27200
37xS…3K95
14/04 15:04:00SolanaMeteoraBUY◎
WSOL
1.05B-291.28$24.92K32300
37xS…3K95
14/04 15:04:00SolanaMeteoraSELL◎
WSOL
1.06B-292.79$25.05K28000
37xS…3K95
14/04 15:03:00SolanaMeteoraBUY◎
WSOL
1.23B-355.9$30.45K28000
37xS…3K95
14/04 15:03:00SolanaMeteoraSELL◎
WSOL
1.25B-362.71$31.03K27400
37xS…3K95
14/04 15:02:00SolanaMeteoraSELL◎
WSOL
1.16B-350.62$30K26600
37xS…3K95
14/04 15:02:00SolanaMeteoraBUY◎
WSOL
1.16B-352.87$30.19K27300
37xS…3K95
14/04 15:01:00SolanaJupiterBUY◎
WSOL
4.11K-0.001$0.09100-
14/04 15:01:00SolanaMeteoraBUY◎
WSOL
1.21B-350.71$30.01K27800
37xS…3K95
14/04 15:01:00SolanaMeteoraSELL◎
WSOL
1.16B-338.14$28.93K28400
37xS…3K95
14/04 15:00:00SolanaMeteoraSELL◎
WSOL
823.05M-204.06$17.46K18700
37xS…3K95
14/04 15:00:00SolanaMeteoraBUY◎
WSOL
807.48M-200.3$17.14K15900
37xS…3K95
14/04 14:59:00SolanaMeteoraBUY◎
WSOL
1.18B-302.71$26.13K26600
37xS…3K95
14/04 14:59:00SolanaMeteoraSELL◎
WSOL
1.18B-301.74$26.04K26900
37xS…3K95
14/04 14:58:00SolanaMeteoraBUY◎
WSOL
1.66B-293.01$25.29K24200
37xS…3K95
14/04 14:58:00SolanaMeteoraSELL◎
WSOL
1.47B-258.75$22.33K23300
37xS…3K95
14/04 14:57:00SolanaMeteoraBUY◎
WSOL
931.5M-83.98$7.25K7800
37xS…3K95
14/04 14:57:00SolanaMeteoraSELL◎
WSOL
612.45M-56.8$4.9K5900
37xS…3K95

◎/WSOL FAQ

Frequently asked questions about the ◎/WSOL trading pair on Solana

What is the ◎/WSOL trading pair?
◎/WSOL is a DEX trading pair on Solana where ◎ (Analos) is swapped against WSOL (Wrapped Solana).
What is ◎?
◎ (Analos) is the base token in the ◎/WSOL trading pair on Solana. Its contract address is Atqj2Ff7sTQopYaqz5rcPxDHp25Phfbex15Q5rzvQKKz. View full ◎ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ◎/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ◎/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ◎/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ◎/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ◎/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.