Gooner/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/SOL pair on Solana.

About Gooner/SOL

Base tokenGooner (The Gooner)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooner/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gooner/SOL

Total volume$1,028

Buy volume$148 (14 trades)

Sell volume$881 (36 trades)

Avg trade size$21

Largest trade$121

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.3% · Sell 85.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 16m 11s ago	$0.000002	SELL	0.005028SOL	$0.42	Pumpfun	HP6H…pVZC
6h 53m 41s ago	$0.000002	SELL	0.005288SOL	$0.44	Pumpfun	HP6H…pVZC
7h 0m 6s ago	$0.000002	SELL	0.35SOL	$29.17	Pumpfun	HP6H…pVZC
7h 5m 37s ago	$0.000002	SELL	0.004843SOL	$0.41	Pumpfun	HP6H…pVZC
7h 12m 30s ago	$0.000002	SELL	0.04SOL	$3.18	Pumpfun	HP6H…pVZC
7h 16m 19s ago	$0.000002	SELL	0.03SOL	$2.65	Pumpfun	HP6H…pVZC
7h 17m 10s ago	$0.000002	SELL	0.01SOL	$0.96	Pumpfun	HP6H…pVZC
7h 17m 19s ago	$0.000002	SELL	0.02SOL	$2	Pumpfun	HP6H…pVZC
7h 18m 17s ago	$0.000002	SELL	0.14SOL	$12.09	Pumpfun	HP6H…pVZC
7h 18m 49s ago	$0.000002	SELL	0.000382SOL	$0.03	Pumpfun	HP6H…pVZC
7h 18m 50s ago	$0.000002	SELL	0.006207SOL	$0.52	Pumpfun	HP6H…pVZC
7h 19m 2s ago	$0.000002	SELL	0.02SOL	$1.42	Pumpfun	HP6H…pVZC
7h 19m 8s ago	$0.000002	SELL	0.24SOL	$20.43	Pumpfun	HP6H…pVZC
7h 19m 12s ago	$0.000002	SELL	0.02SOL	$1.98	Pumpfun	HP6H…pVZC
7h 19m 17s ago	$0.000003	SELL	0.06SOL	$5.16	Pumpfun	HP6H…pVZC
7h 19m 27s ago	$0.000003	SELL	0.00005SOL	$0.00418	Pumpfun	HP6H…pVZC
7h 19m 32s ago	$0.000003	SELL	0.18SOL	$15.32	Pumpfun	HP6H…pVZC
7h 19m 42s ago	$0.000003	BUY	0.04SOL	$3.38	Pumpfun	HP6H…pVZC
7h 19m 49s ago	$0.000003	SELL	0.06SOL	$5.1	Pumpfun	HP6H…pVZC
7h 19m 51s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	HP6H…pVZC
7h 19m 52s ago	$0.000003	SELL	0.35SOL	$29.3	Pumpfun	HP6H…pVZC
7h 19m 52s ago	$0.000003	SELL	0.36SOL	$29.85	Pumpfun	HP6H…pVZC
7h 19m 52s ago	$0.000003	SELL	0.37SOL	$31.11	Pumpfun	HP6H…pVZC
7h 19m 53s ago	$0.000003	SELL	0.22SOL	$18.35	Pumpfun	HP6H…pVZC
7h 19m 55s ago	$0.000003	SELL	0.08SOL	$7.02	Pumpfun	HP6H…pVZC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FjJi…LgAf	$453.86	55.19M	55.19M	$110.39M
YARS…oyXW	$449.91	60.23M	60.23M	$120.46M
EqiF…r1Zb	$439.95	59.85M	59.85M	$119.7M
6gzh…2FmQ	$420.95	52.91M	52.91M	$105.83M
5Ut3…PuF6	$394.12	47.63M	47.63M	$95.26M
H1Cy…8oLu	$348.72	41.93M	41.93M	$83.86M
HKVg…fbNd	$305.63	50M	50M	$100M
Acui…Aa5B	$303.55	38.64M	38.64M	$77.28M
5cG8…YxaT	$276.9	38.54M	38.54M	$77.09M
5ATz…syJg	$275.77	32.01M	32.01M	$64.01M
5S9q…K9G7	$239.11	33.47M	33.47M	$66.94M
aoz5…4zWz	$224.2	27.67M	27.67M	$55.34M
CCCC…hqrd	$221.66	26.08M	26.08M	$52.15M
EgQX…77aq	$220.96	31.07M	31.07M	$62.14M
8v4T…6Wex	$213.23	30.89M	30.89M	$61.78M
1eVJ…cKf2	$208.56	31.54M	31.54M	$63.08M
8dtx…1MEF	$204.96	21.73M	21.73M	$43.46M
Fppi…EV7j	$198.88	23.81M	23.81M	$47.61M
3ucH…bq8j	$194.95	20.2M	20.2M	$40.4M
5cs5…VFBr	$191.2	23.56M	23.56M	$47.13M
8WHd…aezb	$190.91	26.29M	26.29M	$52.59M
DQAp…adxR	$175.43	24.38M	24.38M	$48.75M
3rhG…AN7G	$164.85	21.41M	21.41M	$42.81M
Gtf6…rxd7	$164.43	23.48M	23.48M	$46.96M
Fkem…Ya9d	$163.78	19.71M	19.71M	$39.41M
EDur…NKmS	$160.19	20.99M	20.99M	$41.98M
DDQe…mLn8	$157.04	19.53M	19.53M	$39.06M
EhsU…e1ZW	$156.43	19.69M	19.69M	$39.38M
CcuB…LXnY	$154.46	17.41M	17.41M	$34.83M
8QdL…FPwK	$150.41	18.78M	18.78M	$37.55M
8qf9…ewTv	$150.1	20.76M	20.76M	$41.53M
DcRX…NN52	$148.88	22.45M	22.45M	$44.89M
BYk8…wRS5	$147.89	15.5M	15.5M	$31.01M
EtGf…9gyF	$146.07	19.5M	19.5M	$39M
5PZM…SfEn	$143.05	21.45M	21.45M	$42.9M
97jv…GRmL	$137.9	17.11M	17.11M	$34.23M
FhZm…ggGW	$135	15.99M	15.99M	$31.98M
GuTg…YM4v	$129.82	16.79M	16.79M	$33.57M
64hP…4AEz	$120.24	15.43M	15.43M	$30.85M
HRe5…R74x	$119.46	15.6M	15.6M	$31.2M
CbuD…qJHz	$117.2	13.98M	13.98M	$27.95M
EKpa…4Eg7	$115.29	14.8M	14.8M	$29.61M
3FFp…BTXT	$102.63	12.53M	12.53M	$25.05M
ARu4…5SZn	$99.66	24.22M	13.08K	$24.23M
AxU4…ff8f	$97.32	11.53M	11.53M	$23.06M
8Upk…Fp4F	$97.04	10.51M	10.51M	$21.01M
DMKp…kh1A	$96.74	10.91M	10.91M	$21.83M
9hou…n9uk	$95.58	0	24.22M	$24.22M
HACK…2Veh	$94.49	12.12M	12.12M	$24.25M
4cS5…55hU	$91.61	12.7M	12.7M	$25.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HP6H…pVZC	-	$20.71

Get API

Gooner/SOL FAQ

Frequently asked questions about the Gooner/SOL trading pair on Solana

What is the Gooner/SOL trading pair?

Gooner/SOL is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against SOL (Solana).

What is the current Gooner/SOL price?

The most recent on-chain trade price for Gooner/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gooner/SOL 24h trading volume?

Gooner/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.03K.

What is Gooner?

Gooner (The Gooner) is the base token in the Gooner/SOL trading pair on Solana. Its contract address is Atpd9rvG3K4Woo2o7QbfmHfUdzPuEZ5znE9a1DEepump. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Gooner/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Gooner/SOL have?

Gooner/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Gooner/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Gooner/SOL on Solana. Combined volume is approximately $11.94K. The highest-volume wallet traded approximately $453.86. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooner/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooner/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooner/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.