Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok
NetworkSolana

Grok/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Grok/WSOL
Total volume$3,203
Buy volume$1,814 (35 trades)
Sell volume$1,388 (15 trades)
Avg trade size$64
Largest trade$158
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.7% · Sell 43.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 35s ago$0.000009BUY
0.56WSOL
$48.51SolanaMeteora
59m 35s ago$0.000009BUY
0.15WSOL
$13.12SolanaMeteora
59m 35s ago$0.00001BUY
0.97WSOL
$84.03SolanaMeteora
59m 35s ago$0.000009BUY
0.12WSOL
$10.58SolanaMeteora
59m 35s ago$0.000009BUY
0.16WSOL
$14.12SolanaMeteora
59m 36s ago$0.000009SELL
1.82WSOL
$157.53SolanaMeteora
59m 36s ago$0.000009SELL
1.08WSOL
$93.36SolanaMeteora
59m 36s ago$0.000009BUY
0.7WSOL
$60.86SolanaMeteora
59m 36s ago$0.000009BUY
0.98WSOL
$85.01SolanaMeteora
59m 36s ago$0.000009BUY
0.56WSOL
$48.2SolanaMeteora
59m 36s ago$0.000009SELL
1.46WSOL
$126.25SolanaMeteora
59m 36s ago$0.000009BUY
0.69WSOL
$59.36SolanaMeteora
59m 36s ago$0.000009BUY
0.76WSOL
$65.7SolanaMeteora
59m 36s ago$0.000009BUY
0.61WSOL
$52.78SolanaMeteora
59m 36s ago$0.000009SELL
0.5WSOL
$42.92SolanaMeteora
59m 36s ago$0.000009SELL
1.48WSOL
$127.68SolanaMeteora
59m 36s ago$0.000009BUY
0.2WSOL
$17.44SolanaMeteora
59m 36s ago$0.000009BUY
0.97WSOL
$84.21SolanaMeteora
59m 36s ago$0.000009BUY
0.7WSOL
$60.92SolanaMeteora
59m 37s ago$0.000009SELL
1.83WSOL
$157.78SolanaMeteora
59m 37s ago$0.000009BUY
0.13WSOL
$10.86SolanaMeteora
59m 37s ago$0.000009BUY
0.55WSOL
$47.41SolanaMeteora
59m 37s ago$0.000009BUY
0.87WSOL
$74.78SolanaMeteora
59m 37s ago$0.000009SELL
1.13WSOL
$97.59SolanaMeteora
59m 37s ago$0.000009SELL
1.4WSOL
$120.68SolanaMeteora
59m 37s ago$0.000009SELL
1.28WSOL
$110.96SolanaMeteora
59m 37s ago$0.000009SELL
0.17WSOL
$14.79SolanaMeteora
59m 37s ago$0.000009BUY
0.31WSOL
$26.84SolanaMeteora
59m 37s ago$0.000009BUY
0.4WSOL
$34.37SolanaMeteora
59m 37s ago$0.000009BUY
0.93WSOL
$80.39SolanaMeteora
59m 37s ago$0.000009BUY
0.76WSOL
$65.88SolanaMeteora
59m 37s ago$0.000009BUY
0.52WSOL
$44.78SolanaMeteora
59m 37s ago$0.000009BUY
0.73WSOL
$62.96SolanaMeteora
59m 38s ago$0.000009BUY
0.67WSOL
$58.09SolanaMeteora
59m 38s ago$0.000008SELL
1.11WSOL
$96.1SolanaMeteora
59m 38s ago$0.000008SELL
0.89WSOL
$76.53SolanaMeteora
59m 38s ago$0.000009BUY
0.9WSOL
$77.75SolanaMeteora
59m 38s ago$0.000008BUY
0.82WSOL
$71.17SolanaMeteora
59m 38s ago$0.000009BUY
0.13WSOL
$11.03SolanaMeteora
59m 38s ago$0.000008BUY
0.85WSOL
$73.11SolanaMeteora
59m 38s ago$0.000009SELL
1.09WSOL
$94.18SolanaMeteora
59m 38s ago$0.000009BUY
0.67WSOL
$58SolanaMeteora
59m 38s ago$0.000009BUY
0.45WSOL
$38.57SolanaMeteora
59m 38s ago$0.000009BUY
0.2WSOL
$17.67SolanaMeteora
59m 39s ago$0.000009BUY
0.87WSOL
$74.85SolanaMeteora
59m 39s ago$0.000009BUY
0.98WSOL
$84.7SolanaMeteora
59m 39s ago$0.000008SELL
0.68WSOL
$58.72SolanaMeteora
59m 39s ago$0.000008SELL
0.15WSOL
$12.99SolanaMeteora
59m 39s ago$0.000008BUY
0.87WSOL
$74.95SolanaMeteora
59m 39s ago$0.000008BUY
0.25WSOL
$21.46SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$4.97M35K$0.000.00%0.00%+100.80%
SolanaJupiter$6.434$0.000.00%0.00%-99.45%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$71.4K748.87M748.79M$1.5B
$69.21K720.24M707.1M$1.43B
$69.15K859.65M853.77M$1.71B
$67.8K709.25M700.16M$1.41B
$67K718.48M718.41M$1.44B
$64.64K671.5M670.24M$1.34B
$64.64K542.54M542.48M$1.09B
$64.43K638.2M634.05M$1.27B
$63.53K609M594.04M$1.2B
$63.02K661.27M655.92M$1.32B
$62.26K642.36M642.3M$1.28B
$61.3K629.5M622.55M$1.25B
$60.82K791.03M775.73M$1.57B
$59.56K701.74M701.67M$1.4B
$58.89K602.7M593.62M$1.2B
$58.36K685.01M684.94M$1.37B
$53.99K508.96M500.87M$1.01B
$53.27K896.01M887.03M$1.78B
$52K470.16M468.14M$938.29M
$51.01K449.45M449.4M$898.85M
$50.55K413.26M413.21M$826.47M
$49.62K487.07M487.02M$974.08M
$49.62K428.71M428.66M$857.37M
$49.24K391.97M389.47M$781.43M
$48.66K503.69M501.29M$1B
$48.6K412.07M400.65M$812.73M
$46.34K464.2M459.27M$923.47M
$45.85K398.74M393.15M$791.89M
$45.55K431.01M412.45M$843.46M
$45.27K411.19M406.91M$818.1M
$44.32K452.85M445.57M$898.42M
$43.42K339.65M348.19M$687.83M
$43.35K409M406.18M$815.18M
$42.84K383.52M375.03M$758.55M
$40.22K311.19M305.63M$616.82M
$39.55K311.66M305.2M$616.86M
$38.81K299.88M304.71M$604.59M
$37.67K394.67M389.33M$784M
$36.81K337.91M328.43M$666.34M
$36.72K334.01M333.97M$667.98M
$35.94K287.87M286.13M$574M
$35.3K223.51M223.48M$446.99M
$33.81K266.86M263.38M$530.24M
$33.79K277.16M276.64M$553.81M
$31.96K265.04M262.34M$527.37M
$30.08K261.64M254.17M$515.81M
$29.75K275.21M268.16M$543.37M
$29.6K320.59M313.1M$633.69M
$29.13K248.88M245.99M$494.87M
$28.86K284.74M280.34M$565.08M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current Grok/WSOL price?
The most recent on-chain trade price for Grok/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.97M.
What is the Grok/WSOL price change?
Based on the highest-volume DEX market for Grok/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +100.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Grok/WSOL 24h trading volume?
Grok/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $3.2K. Across all DEX markets, the 24h volume is approximately $4.97M.
Where is Grok/WSOL traded?
Grok/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is Grok?
Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is Atob1WLMkMGtJEQbT22J7U1qvHCU2LRnzdkizbYaebPU. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Grok/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Grok/WSOL on Solana. Combined volume is approximately $3.39M. The highest-volume wallet traded approximately $71.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.