BEAST/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/USDC pair on Solana.

About BEAST/USDC

Base tokenBEAST (MrBeast)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/USDC activity (24h)

Market Insights

Trade statistics (24h)

37 recent trades for BEAST/USDC

Total volume$16,347

Buy volume$8,294 (33 trades)

Sell volume$8,054 (4 trades)

Avg trade size$442

Largest trade$7,939

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 30m 54s ago	$0.000005	BUY	24.01USDC	$24.01	Jupiter	-
2h 30m 54s ago	$0.000005	BUY	24.01USDC	$24.01	Meteora	F8Dm…YVhb
2h 31m 0s ago	$0.000005	SELL	76.31USDC	$76.3	Meteora	F8Dm…YVhb
2h 31m 5s ago	$0.000005	SELL	19.29USDC	$19.29	Jupiter	-
2h 31m 5s ago	$0.000005	SELL	19.29USDC	$19.29	Meteora	F8Dm…YVhb
2h 31m 12s ago	$0.000013	SELL	7.94KUSDC	$7.94K	Meteora	F8Dm…YVhb
2h 31m 55s ago	$0.000034	BUY	3.66USDC	$3.65	Jupiter	-
2h 31m 55s ago	$0.000034	BUY	3.66USDC	$3.65	Meteora	F8Dm…YVhb
2h 32m 34s ago	$0.000034	BUY	126.68USDC	$126.65	Jupiter	-
2h 32m 34s ago	$0.000034	BUY	126.68USDC	$126.65	Meteora	F8Dm…YVhb
2h 34m 8s ago	$0.000033	BUY	27.52USDC	$27.52	Meteora	F8Dm…YVhb
2h 37m 10s ago	$0.000033	BUY	40.88USDC	$40.87	Meteora	F8Dm…YVhb
2h 40m 14s ago	$0.000033	BUY	23.46USDC	$23.45	Meteora	F8Dm…YVhb
2h 43m 17s ago	$0.000033	BUY	31.14USDC	$31.14	Meteora	F8Dm…YVhb
2h 46m 20s ago	$0.000033	BUY	27.69USDC	$27.68	Meteora	F8Dm…YVhb
2h 49m 23s ago	$0.000033	BUY	30.61USDC	$30.61	Meteora	F8Dm…YVhb
2h 49m 27s ago	$0.000032	BUY	17.17USDC	$17.17	Meteora	F8Dm…YVhb
2h 49m 27s ago	$0.000032	BUY	9.41USDC	$9.41	Meteora	F8Dm…YVhb
2h 49m 27s ago	$0.000032	BUY	14.6USDC	$14.59	Meteora	F8Dm…YVhb
2h 49m 27s ago	$0.000032	BUY	10.06USDC	$10.06	Meteora	F8Dm…YVhb
2h 49m 27s ago	$0.000032	BUY	11.11USDC	$11.11	Meteora	F8Dm…YVhb
2h 49m 27s ago	$0.000032	BUY	19.24USDC	$19.24	Meteora	F8Dm…YVhb
2h 49m 27s ago	$0.000032	BUY	14.88USDC	$14.87	Meteora	F8Dm…YVhb
2h 49m 27s ago	$0.000033	BUY	14.27USDC	$14.27	Meteora	F8Dm…YVhb
2h 49m 29s ago	$0.000032	BUY	10.83USDC	$10.83	Meteora	F8Dm…YVhb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$16.17K	33	$0.00	0.00%	0.00%	-59.56%
Jupiter	$173.6	4	$0.00	0.00%	0.00%	-85.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4m2h…KfGS	$8.01K	0	615.7M	$615.7M
G7a4…j6SN	$7.5K	600.59M	0	$600.59M
98Qm…p5Fv	$291.88	7.49M	7.49M	$14.99M
H9Fb…H6sd	$55.32	9.72M	0	$9.72M
8913…W66b	$40.87	1.23M	0	$1.23M
2uV2…kCgz	$31.14	945.54K	0	$945.54K
Hua5…2pvr	$30.61	937.89K	0	$937.89K
J5MH…fg6J	$27.68	844.41K	0	$844.41K
6MNa…Wasy	$27.52	823.62K	0	$823.62K
Ds8r…gvKp	$24.33	780.3K	0	$780.3K
5ztp…VPph	$23.45	709.14K	0	$709.14K
32Mt…3H9m	$22.1	701.03K	0	$701.03K
G8zz…2bLs	$20.26	652.08K	0	$652.08K
J78j…EPYf	$19.24	594.6K	0	$594.6K
4K2i…AA2T	$18.94	595.59K	0	$595.59K
xb51…hSM1	$18.63	595.2K	0	$595.2K
4YhZ…r2Nd	$17.89	560.9K	0	$560.9K
DVjT…7Zb4	$17.17	535.85K	0	$535.85K
6qLh…rDqD	$17.15	541.56K	0	$541.56K
Ctzm…GD5J	$15.9	506.69K	0	$506.69K
HwsD…cvB3	$14.87	458.46K	0	$458.46K
6yt3…MtAj	$14.59	453.66K	0	$453.66K
Dhym…HG8R	$14.27	438.77K	0	$438.77K
3xjr…cHY7	$11.11	344.04K	0	$344.04K
GsCF…74Gh	$10.83	338.67K	0	$338.67K
45Gw…aqbg	$10.17	323.54K	0	$323.54K
3tiX…3cw3	$10.06	312.07K	0	$312.07K
6pkj…rMX7	$9.41	297.74K	0	$297.74K
DkN6…6uau	$9.41	292.99K	0	$292.99K
838R…Mvwp	$9.24	291.29K	0	$291.29K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	F8Dm…YVhb	-	$72.32

Get API

BEAST/USDC FAQ

Frequently asked questions about the BEAST/USDC trading pair on Solana

What is the BEAST/USDC trading pair?

BEAST/USDC is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current BEAST/USDC price?

The most recent on-chain trade price for BEAST/USDC on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.35K.

What is the BEAST/USDC price change?

Based on the highest-volume DEX market for BEAST/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -59.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/USDC 24h trading volume?

BEAST/USDC has 37 recent trades in the live stream (33 buys, 4 sells) with a combined volume of approximately $16.35K. Across all DEX markets, the 24h volume is approximately $16.35K.

Where is BEAST/USDC traded?

BEAST/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/USDC trading pair on Solana. Its contract address is AtjaLrjmtpbHJzYm24ZqcLPzyz2yLs1hgvjgtVPWmoon. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BEAST/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does BEAST/USDC have?

BEAST/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/USDC traders?

The top traders leaderboard tracks 30 wallets that have traded BEAST/USDC on Solana. Combined volume is approximately $16.35K. The highest-volume wallet traded approximately $8.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.