HOPPS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOPPS/WSOL pair on Solana.

About HOPPS/WSOL

Base tokenHOPPS (Judy Hopps)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:56:00SolanaPumpswapSELLHOPPS
WSOL
1.35M-0.06$5.14100
EUr2…uwhg
10/04 06:39:00SolanaPumpswapSELLHOPPS
WSOL
6.61M-0.3$25.17100
EUr2…uwhg
08/04 18:35:00SolanaPumpswapSELLHOPPS
WSOL
2.28M-0.11$8.74100
EUr2…uwhg
07/04 07:39:00SolanaPumpswapSELLHOPPS
WSOL
892.86K-0.04$3.32100
EUr2…uwhg
06/04 08:19:00SolanaPumpswapSELLHOPPS
WSOL
100.23K-0.004674$0.38100
EUr2…uwhg
06/04 08:19:00SolanaJupiterSELLHOPPS
WSOL
100.23K-0.004674$0.38100-
05/04 22:05:00SolanaPumpswapSELLHOPPS
WSOL
1.51M-0.07$5.6100
EUr2…uwhg
05/04 10:06:00SolanaPumpswapSELLHOPPS
WSOL
1.77M-0.08$6.63100
EUr2…uwhg
05/04 09:10:00SolanaPumpswapSELLHOPPS
WSOL
38.53M-1.92$153.65100
EUr2…uwhg
04/04 20:02:00SolanaPumpswapSELLHOPPS
WSOL
4.1M-0.22$17.68200
EUr2…uwhg
04/04 19:55:00SolanaPumpswapSELLHOPPS
WSOL
1.08M-0.06$4.68100
EUr2…uwhg
04/04 19:55:00SolanaJupiterSELLHOPPS
WSOL
1.08M-0.06$4.68100-
04/04 19:17:00SolanaPumpswapBUYHOPPS
WSOL
4.1M-0.22$17.98200
EUr2…uwhg
04/04 19:17:00SolanaPumpswapSELLHOPPS
WSOL
1.46M-0.08$6.3100
EUr2…uwhg
04/04 19:15:00SolanaJupiterBUYHOPPS
WSOL
1.46M-0.08$6.46100-
04/04 19:15:00SolanaPumpswapBUYHOPPS
WSOL
1.46M-0.08$6.38100
EUr2…uwhg
04/04 19:02:00SolanaPumpswapBUYHOPPS
WSOL
38.53M-1.96$158.14100
EUr2…uwhg
02/04 11:55:00SolanaPumpswapSELLHOPPS
WSOL
206.38K-0.009753$0.77100
EUr2…uwhg
02/04 11:53:00SolanaPumpswapSELLHOPPS
WSOL
206.38K-0.009759$0.77100
EUr2…uwhg
02/04 11:50:00SolanaJupiterBUYHOPPS
WSOL
25.75M-1.2$94.19100-
02/04 11:50:00SolanaPumpswapBUYHOPPS
WSOL
26.78M-1.23$96.92400
EUr2…uwhg
02/04 06:11:00SolanaPumpswapSELLHOPPS
WSOL
11.34M-0.5$39.96100
EUr2…uwhg
30/03 14:08:00SolanaPumpswapBUYHOPPS
WSOL
4.3M-0.2$16.43100
EUr2…uwhg
29/03 23:55:00SolanaPumpswapSELLHOPPS
WSOL
2.02M-0.09$7.35100
EUr2…uwhg
28/03 22:02:00SolanaPumpswapSELLHOPPS
WSOL
20.98M-0.97$80.41100
EUr2…uwhg
28/03 14:26:00SolanaPumpswapSELLHOPPS
WSOL
2.03M-0.1$8.08100
EUr2…uwhg
28/03 02:26:00SolanaPumpswapBUYHOPPS
WSOL
2.02M-0.1$8.07100
EUr2…uwhg
27/03 22:21:00SolanaPumpswapBUYHOPPS
WSOL
2.03M-0.1$8.08100
EUr2…uwhg
27/03 16:17:00SolanaPumpswapSELLHOPPS
WSOL
19.36M-0.95$78.31100
EUr2…uwhg
27/03 15:49:00SolanaPumpswapSELLHOPPS
WSOL
6.49M-0.33$27.51100
EUr2…uwhg
27/03 14:50:00SolanaPumpswapBUYHOPPS
WSOL
19.36M-0.98$81.18100
EUr2…uwhg
27/03 14:49:00SolanaPumpswapBUYHOPPS
WSOL
27.47M-1.29$107.33200
EUr2…uwhg
27/03 14:48:00SolanaPumpswapBUYHOPPS
WSOL
63.84M-2.64$219.25400
EUr2…uwhg
27/03 06:04:00SolanaPumpswapSELLHOPPS
WSOL
107.49K-0.00402$0.35100
EUr2…uwhg
24/03 17:25:00SolanaPumpswapSELLHOPPS
WSOL
306.23K-0.01$1.02100
EUr2…uwhg
23/03 15:13:00SolanaPumpswapSELLHOPPS
WSOL
10.32M-0.39$35.76200
EUr2…uwhg
23/03 15:12:00SolanaPumpswapSELLHOPPS
WSOL
2.29M-0.09$8.08100
EUr2…uwhg
23/03 08:54:00SolanaJupiterBUYHOPPS
WSOL
14.63M-0.57$49.04100-
23/03 08:54:00SolanaPumpswapBUYHOPPS
WSOL
14.63M-0.56$48.44100
EUr2…uwhg
22/03 02:47:00SolanaPumpswapSELLHOPPS
WSOL
28.18M-1.07$94.22200
EUr2…uwhg
21/03 15:28:00SolanaPumpswapSELLHOPPS
WSOL
24.16M-0.97$86.48100
EUr2…uwhg
21/03 14:36:00SolanaPumpswapSELLHOPPS
WSOL
18.22M-0.77$69.46100
EUr2…uwhg
21/03 14:28:00SolanaPumpswapBUYHOPPS
WSOL
42.39M-1.76$158.91200
EUr2…uwhg
21/03 12:41:00SolanaPumpswapSELLHOPPS
WSOL
339.17K-0.01$1.18100
EUr2…uwhg
21/03 12:00:00SolanaPumpswapSELLHOPPS
WSOL
609.12K-0.02$2.12100
EUr2…uwhg
21/03 12:00:00SolanaJupiterSELLHOPPS
WSOL
609.12K-0.02$2.12100-
21/03 08:04:00SolanaPumpswapBUYHOPPS
WSOL
731.96K-0.03$2.58100
EUr2…uwhg
21/03 08:03:00SolanaPumpswapBUYHOPPS
WSOL
13.48M-0.52$46.63100
EUr2…uwhg
21/03 00:57:00SolanaPumpswapSELLHOPPS
WSOL
25.69M-0.99$89.25100
EUr2…uwhg
20/03 21:50:00SolanaPumpswapSELLHOPPS
WSOL
1.78M-0.07$6.41100
EUr2…uwhg

HOPPS/WSOL FAQ

Frequently asked questions about the HOPPS/WSOL trading pair on Solana

What is the HOPPS/WSOL trading pair?
HOPPS/WSOL is a DEX trading pair on Solana where HOPPS (Judy Hopps) is swapped against WSOL (Wrapped Solana).
What is HOPPS?
HOPPS (Judy Hopps) is the base token in the HOPPS/WSOL trading pair on Solana. Its contract address is Ath1bYuD431S8VpdB7nCsz3FoqzxpBGr3k7iLKYcpump. View full HOPPS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HOPPS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HOPPS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HOPPS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HOPPS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOPPS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.