IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (Internal Retard System)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRS/SOL

Total volume$22

Buy volume$0 (0 trades)

Sell volume$22 (50 trades)

Avg trade size$0

Largest trade$13

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 46m 48s ago	$0.000002	SELL	0.05SOL	$4.42	Pumpfun	FTx4…Y16k
5h 53m 46s ago	$0.000002	SELL	0.03SOL	$2.56	Pumpfun	FTx4…Y16k
5h 53m 55s ago	$0.000002	SELL	0.15SOL	$13.42	Pumpfun	FTx4…Y16k
5h 54m 14s ago	$0.000003	SELL	0.00975SOL	$0.87	Pumpfun	FTx4…Y16k
5h 54m 18s ago	$0.000003	SELL	0.00013SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 18s ago	$0.000003	SELL	0.000117SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 18s ago	$0.000003	SELL	0.000115SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 21s ago	$0.000003	SELL	0.000002SOL	$0.000162	Pumpfun	FTx4…Y16k
5h 54m 21s ago	$0.000002	SELL	0.0...188SOL	$0.000017	Pumpfun	FTx4…Y16k
5h 54m 21s ago	$0.000002	SELL	0.0...178SOL	$0.000016	Pumpfun	FTx4…Y16k
5h 54m 21s ago	$0.000003	SELL	0.000003SOL	$0.000266	Pumpfun	FTx4…Y16k
5h 54m 21s ago	$0.000003	SELL	0.000002SOL	$0.000197	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000123SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000045SOL	$0.004025	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000128SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000129SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000122SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000122SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000119SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000089SOL	$0.007954	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.00012SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000123SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000142SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000129SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000123SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000129SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000122SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000142SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000142SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000088SOL	$0.007879	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000119SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000018SOL	$0.00162	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000018SOL	$0.001626	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000089SOL	$0.007964	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.00005SOL	$0.004463	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000116SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000116SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000115SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000091SOL	$0.008117	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000038SOL	$0.003396	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000024SOL	$0.002187	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000094SOL	$0.008421	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000045SOL	$0.004041	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000038SOL	$0.003416	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000121SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000118SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000046SOL	$0.004142	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000099SOL	$0.008854	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000121SOL	$0.01	Pumpfun	FTx4…Y16k
5h 54m 22s ago	$0.000003	SELL	0.000112SOL	$0.01	Pumpfun	FTx4…Y16k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EBjm…zNfv	$526.17	70.3M	70.3M	$140.61M
ENAw…3Dy1	$436.73	61.3M	61.3M	$122.59M
4wBn…96ca	$295.35	41.21M	41.21M	$82.43M
4Qq1…C5Zs	$242.55	35.28M	35.28M	$70.56M
JAvw…fWrM	$154.03	23.08M	23.08M	$46.16M
EdWW…XqGj	$58.2	6.92M	6.92M	$13.84M
9ErC…V9d7	$51.56	5.74M	5.74M	$11.48M
9jnZ…Ceyt	$45.7	5.64M	5.64M	$11.29M
DvpH…fB9d	$42.17	5.19M	5.19M	$10.39M
4RvP…wiee	$40.2	4.91M	4.91M	$9.82M
4zTd…NXUx	$39.88	5.39M	5.39M	$10.77M
5o8h…2JEW	$32.12	4.01M	4.01M	$8.01M
ECWp…ikki	$30.09	3.82M	3.82M	$7.64M
GjoF…F3N4	$28.95	3.77M	3.77M	$7.54M
7gNE…EGjh	$28.35	3.48M	3.48M	$6.95M
AUM8…Nfdb	$28.11	3.63M	3.63M	$7.27M
Cx3Q…zmzg	$27.44	3.55M	3.55M	$7.11M
14bm…g4dN	$26.61	3.44M	3.44M	$6.88M
E9JV…FVMd	$24.73	3.29M	3.29M	$6.59M
6KyQ…eRDx	$22.56	3.04M	3.04M	$6.08M
6FX9…rrRJ	$21.62	2.92M	2.92M	$5.84M
BzPx…DHXT	$20.92	2.39M	2.39M	$4.78M
8qcU…z79E	$20.88	2.66M	2.66M	$5.32M
FgbN…6reT	$20.74	2.82M	2.82M	$5.64M
CS26…v8xr	$20.73	2.41M	2.41M	$4.83M
6Wri…KVWd	$20.3	2.66M	2.66M	$5.31M
D2CT…DyKR	$20.08	2.56M	2.56M	$5.11M
BN53…9dNz	$20.06	2.63M	2.63M	$5.25M
3qgU…UYMK	$20.05	2.63M	2.63M	$5.25M
H49r…D39q	$19.18	2.59M	2.59M	$5.17M
DcYc…oEdG	$19.12	2.52M	2.52M	$5.04M
GM3Q…bPTU	$18.86	2.55M	2.55M	$5.11M
4UrM…KJtY	$18.71	2.02M	2.02M	$4.04M
8P2S…4qNu	$17.72	2.38M	2.38M	$4.76M
GVaS…rDgz	$16.88	2.15M	2.15M	$4.31M
6Hrc…x1cv	$16.49	2.23M	2.23M	$4.45M
5bxN…Jonh	$16.32	2.12M	2.12M	$4.24M
D8FJ…FSEC	$16.31	2.2M	2.2M	$4.4M
GyWd…8vtU	$16.25	2.13M	2.13M	$4.26M
1EBz…Jecf	$16.1	2.12M	2.12M	$4.25M
FKJZ…LZHM	$15.68	1.81M	1.81M	$3.62M
5rgk…avFi	$15.55	2.03M	2.03M	$4.07M
98F8…Sk9y	$14.23	1.99M	1.99M	$3.98M
Tq5i…7mt9	$13.77	1.59M	1.59M	$3.18M
7vHe…djva	$13.62	1.52M	1.52M	$3.05M
6z2M…UZvX	$12.24	1.66M	1.66M	$3.33M
3Gom…Rq5w	$11.57	1.55M	1.55M	$3.11M
9G4X…JAD8	$11.19	1.53M	1.53M	$3.07M
KYJc…G6V5	$10.83	1.2M	1.2M	$2.4M
HwKh…Zoev	$8.98	1.04M	1.04M	$2.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FTx4…Y16k	-	$0.17

Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?

IRS/SOL is a DEX trading pair on Solana where IRS (Internal Retard System) is swapped against SOL (Solana).

What is the current IRS/SOL price?

The most recent on-chain trade price for IRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRS/SOL 24h trading volume?

IRS/SOL has 50 recent trades in the live stream with a combined volume of approximately $21.64.

What is IRS?

IRS (Internal Retard System) is the base token in the IRS/SOL trading pair on Solana. Its contract address is AtXSXGwFfaz6CYv4vTWhoQVZT5nyG5vgVL7abeYXpump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRS/SOL have?

IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $2.72K. The highest-volume wallet traded approximately $526.17. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.