BBX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBX/WSOL pair on Solana.

About BBX/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:46:00SolanaMeteoraSELLBBX11.74-3.18$265.53400
08/04 16:46:00SolanaMeteoraBUYBBX13.27-3.6$300.19500
08/04 16:45:00SolanaMeteoraBUYBBX18.48-4.98$415.45800
08/04 16:45:00SolanaMeteoraSELLBBX21.13-5.69$475.1700
08/04 16:44:00SolanaMeteoraSELLBBX25.8-6.98$582.37900
08/04 16:44:00SolanaMeteoraBUYBBX26.84-7.26$606.021100
08/04 16:43:00SolanaMeteoraBUYBBX15.75-4.25$355.02600
08/04 16:43:00SolanaMeteoraSELLBBX14.12-3.81$318.35500
08/04 16:42:00SolanaMeteoraBUYBBX9.35-2.53$211.12400
08/04 16:42:00SolanaMeteoraSELLBBX10.37-2.8$233.99400
08/04 16:41:00SolanaMeteoraBUYBBX28.22-7.58$633.141200
08/04 16:41:00SolanaMeteoraSELLBBX29.68-7.98$666.091000
08/04 16:40:00SolanaMeteoraBUYBBX25.85-6.96$581.311100
08/04 16:40:00SolanaMeteoraSELLBBX22.96-6.18$515.98800
08/04 16:39:00SolanaMeteoraSELLBBX25.99-7.01$585.47900
08/04 16:39:00SolanaMeteoraBUYBBX25.26-6.82$569.061100
08/04 16:38:00SolanaMeteoraBUYBBX21.52-5.85$488.07900
08/04 16:38:00SolanaMeteoraSELLBBX22.96-6.24$520.48800
08/04 16:37:00SolanaMeteoraBUYBBX26.67-7.2$600.841400
08/04 16:37:00SolanaMeteoraSELLBBX22.5-6.07$506.83800
08/04 16:36:00SolanaMeteoraBUYBBX33.84-9$751.531600
08/04 16:36:00SolanaMeteoraSELLBBX24.25-6.45$538.54800
08/04 16:35:00SolanaMeteoraSELLBBX12.81-3.31$276.34400
08/04 16:35:00SolanaMeteoraBUYBBX37.95-9.76$815.112200
08/04 16:34:00SolanaMeteoraSELLBBX16.65-4.09$341.26600
08/04 16:34:00SolanaMeteoraBUYBBX32.71-8.04$671.391400
08/04 16:33:00SolanaMeteoraSELLBBX28.21-6.75$563.33900
08/04 16:33:00SolanaMeteoraBUYBBX38.64-9.25$772.121400
08/04 16:32:00SolanaMeteoraBUYBBX45.28-10.53$879.221900
08/04 16:32:00SolanaMeteoraSELLBBX19.11-4.47$373.35600
08/04 16:31:00SolanaMeteoraBUYBBX53.09-11.84$988.091900
08/04 16:31:00SolanaMeteoraSELLBBX42.31-9.43$786.961300
08/04 16:30:00SolanaMeteoraBUYBBX48.43-10.41$868.931600
08/04 16:30:00SolanaMeteoraSELLBBX26.28-5.61$468.11800
08/04 16:29:00SolanaMeteoraBUYBBX46.02-9.59$799.881400
08/04 16:29:00SolanaMeteoraSELLBBX24.37-5.09$423.99700
08/04 16:28:00SolanaMeteoraBUYBBX65.47-12.84$1.07K1700
08/04 16:28:00SolanaMeteoraSELLBBX26.35-5.12$427.21700
08/04 16:27:00SolanaMeteoraSELLBBX23.79-4.4$367.03600
08/04 16:27:00SolanaMeteoraBUYBBX71.84-13.18$1.1K1800
08/04 16:26:00SolanaMeteoraSELLBBX18.77-2.99$249.28400
08/04 16:26:00SolanaMeteoraBUYBBX85.88-14.13$1.18K1900
08/04 16:25:00SolanaMeteoraBUYBBX110.41-16.22$1.35K2300
08/04 16:25:00SolanaMeteoraSELLBBX17.78-2.66$221.88400
08/04 16:24:00SolanaMeteoraSELLBBX43.49-5.74$478.26700
08/04 16:24:00SolanaMeteoraBUYBBX107.03-14.02$1.17K1800
08/04 16:23:00SolanaMeteoraSELLBBX59.58-7.02$584.921000
08/04 16:23:00SolanaMeteoraBUYBBX131.82-15.57$1.3K2200
08/04 16:22:00SolanaMeteoraBUYBBX123.43-13.28$1.11K1900
08/04 16:22:00SolanaMeteoraSELLBBX64.2-6.86$572.22900

BBX/WSOL FAQ

Frequently asked questions about the BBX/WSOL trading pair on Solana

What is the BBX/WSOL trading pair?
BBX/WSOL is a DEX trading pair on Solana where BBX (Barrel Index) is swapped against WSOL (Wrapped Solana).
What is BBX?
BBX (Barrel Index) is the base token in the BBX/WSOL trading pair on Solana. Its contract address is AtPQorMVwTkN4xEHgWvdubupxTtwWZrgBbbbcLU6Wk55. View full BBX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BBX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BBX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.