Yaranaika/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yaranaika/WSOL pair on Solana.

About Yaranaika/WSOL

Base tokenYaranaika (やらないか)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:28:00SolanaPumpswapSELLYaranaika
WSOL
91.37K-0.001656$0.14100
BVGV…et5x
11/04 03:41:00SolanaPumpswapSELLYaranaika
WSOL
831.08K-0.02$1.27100
BVGV…et5x
11/04 03:41:00SolanaOKXSELLYaranaika
WSOL
831.08K-0.01$1.27100-
11/04 02:56:00SolanaPumpswapSELLYaranaika
WSOL
32.84M-0.62$52.27100
BVGV…et5x
09/04 09:36:00SolanaPumpswapSELLYaranaika
WSOL
715.97K-0.01$1.15100
BVGV…et5x
08/04 04:13:00SolanaPumpswapSELLYaranaika
WSOL
41.46K-0.000807$0.07100
BVGV…et5x
08/04 04:13:00SolanaJupiterSELLYaranaika
WSOL
41.46K-0.000807$0.07100-
03/04 15:20:00SolanaPumpswapSELLYaranaika
WSOL
7.25M-0.15$12.05100
BVGV…et5x
03/04 06:47:00SolanaJupiterSELLYaranaika
WSOL
135.75K-0.002833$0.23100-
03/04 06:47:00SolanaPumpswapSELLYaranaika
WSOL
135.75K-0.002833$0.23100
BVGV…et5x
03/04 06:37:00SolanaPumpswapSELLYaranaika
WSOL
48.69M-1.07$85.43100
BVGV…et5x
03/04 03:37:00SolanaPumpswapSELLYaranaika
WSOL
4.14M-0.1$7.66100
BVGV…et5x
02/04 14:06:00SolanaPumpswapSELLYaranaika
WSOL
10.77M-0.26$19.97100
BVGV…et5x
02/04 13:55:00SolanaPumpswapSELLYaranaika
WSOL
419.23K-0.01$0.78100
BVGV…et5x
02/04 12:32:00SolanaPumpswapBUYYaranaika
WSOL
400.43K-0.00978$0.77100
BVGV…et5x
02/04 11:54:00SolanaPumpswapBUYYaranaika
WSOL
10.77M-0.26$20.39100
BVGV…et5x
01/04 12:19:00SolanaPumpswapSELLYaranaika
WSOL
232.96K-0.005477$0.46100
BVGV…et5x
01/04 06:37:00SolanaPumpswapBUYYaranaika
WSOL
30.76M-0.71$59.73100
BVGV…et5x
01/04 05:08:00SolanaPumpswapSELLYaranaika
WSOL
461.22K-0.01$0.85100
BVGV…et5x
01/04 04:31:00SolanaPumpswapSELLYaranaika
WSOL
44.99M-1.01$84.65200
BVGV…et5x
01/04 00:44:00SolanaPumpswapSELLYaranaika
WSOL
65.85M-1.65$137.08200
BVGV…et5x
31/03 23:43:00SolanaPumpswapSELLYaranaika
WSOL
16.01M-0.44$36.68200
BVGV…et5x
31/03 22:38:00SolanaPumpswapSELLYaranaika
WSOL
6.65M-0.19$15.61100
BVGV…et5x
31/03 22:35:00SolanaPumpswapSELLYaranaika
WSOL
1.35M-0.04$3.21100
BVGV…et5x
31/03 21:35:00SolanaPumpswapSELLYaranaika
WSOL
7.16M-0.21$17.18100
BVGV…et5x
31/03 21:33:00SolanaPumpswapSELLYaranaika
WSOL
233.16M-7.7$637.811400
BVGV…et5x
31/03 21:33:00SolanaPumpswapBUYYaranaika
WSOL
31.57M-0.93$77.34600
BVGV…et5x
31/03 21:32:00SolanaPumpswapBUYYaranaika
WSOL
213.95M-7.23$598.741400
BVGV…et5x
31/03 16:27:00SolanaPumpswapSELLYaranaika
WSOL
13.01M-0.38$30.93100
BVGV…et5x
31/03 10:35:00SolanaPumpswapSELLYaranaika
WSOL
304.35K-0.009064$0.73100
BVGV…et5x
31/03 10:30:00SolanaPumpswapSELLYaranaika
WSOL
537.15K-0.02$1.29100
BVGV…et5x
31/03 10:00:00SolanaPumpswapSELLYaranaika
WSOL
15.57M-0.47$38.26100
BVGV…et5x
31/03 09:47:00SolanaPumpswapSELLYaranaika
WSOL
78.75M-2.56$206.1600
BVGV…et5x
31/03 09:47:00SolanaPumpswapBUYYaranaika
WSOL
26.72M-0.84$67.3500
BVGV…et5x
31/03 09:43:00SolanaPumpswapBUYYaranaika
WSOL
461.22K-0.02$1.35100
BVGV…et5x
31/03 09:36:00SolanaPumpswapSELLYaranaika
WSOL
507.03K-0.02$1.46100
BVGV…et5x
31/03 09:35:00SolanaPumpswapBUYYaranaika
WSOL
269.13K-0.00978$0.79100
BVGV…et5x
31/03 09:35:00SolanaPumpswapSELLYaranaika
WSOL
51.16M-1.98$159.09100
BVGV…et5x
31/03 08:56:00SolanaPumpswapBUYYaranaika
WSOL
11.77M-0.49$40.26100
BVGV…et5x
31/03 08:55:00SolanaPumpswapBUYYaranaika
WSOL
51.71M-1.96$161.02100
BVGV…et5x
31/03 08:53:00SolanaPumpswapBUYYaranaika
WSOL
5.19M-0.18$14.88500
BVGV…et5x
31/03 08:50:00SolanaPumpswapSELLYaranaika
WSOL
21.42M-0.75$62.03100
BVGV…et5x
31/03 08:50:00SolanaOKXSELLYaranaika
WSOL
21.42M-0.75$61.69100-
31/03 08:22:00SolanaPumpswapSELLYaranaika
WSOL
4.11M-0.15$12.45100
BVGV…et5x
31/03 08:14:00SolanaPumpswapSELLYaranaika
WSOL
933.99K-0.03$2.85200
BVGV…et5x
31/03 07:56:00SolanaPumpswapSELLYaranaika
WSOL
4.25M-0.16$13.02200
BVGV…et5x
31/03 07:31:00SolanaPumpswapSELLYaranaika
WSOL
12.87M-0.48$40.26100
BVGV…et5x
31/03 07:30:00SolanaPumpswapSELLYaranaika
WSOL
2.49M-0.1$7.97100
BVGV…et5x
31/03 07:18:00SolanaOKXSELLYaranaika
WSOL
18.41M-0.7$57.53100-
31/03 07:18:00SolanaPumpswapSELLYaranaika
WSOL
18.41M-0.7$57.84100
BVGV…et5x

Yaranaika/WSOL FAQ

Frequently asked questions about the Yaranaika/WSOL trading pair on Solana

What is the Yaranaika/WSOL trading pair?
Yaranaika/WSOL is a DEX trading pair on Solana where Yaranaika (やらないか) is swapped against WSOL (Wrapped Solana).
What is Yaranaika?
Yaranaika (やらないか) is the base token in the Yaranaika/WSOL trading pair on Solana. Its contract address is AtEtAvQc2k3PCxPUEr5u182wQwWWpuJaGmmeZr6Rpump. View full Yaranaika analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Yaranaika/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Yaranaika/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yaranaika/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Yaranaika/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yaranaika/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.