Computah/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Computah/WSOL pair on Solana.

About Computah/WSOL

Base tokenComputah
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 29m 21s agoSolanaJupiterBUYComputah
WSOL
1.48M-1$88.78200-
18h 29m 21s agoSolanaMeteoraSELLComputah
WSOL
78.46M-52.8$4.71K2400
H4Sd…koft
18h 29m 21s agoSolanaMeteoraBUYComputah
WSOL
57.66M-38.73$3.46K4400
H4Sd…koft
18h 30m 21s agoSolanaMeteoraBUYComputah
WSOL
1.24B-921.63$82.24K74200
H4Sd…koft
18h 30m 21s agoSolanaMeteoraSELLComputah
WSOL
1.27B-945.87$84.4K47300
H4Sd…koft
18h 31m 21s agoSolanaMeteoraSELLComputah
WSOL
663.77M-581.03$51.85K29000
H4Sd…koft
18h 31m 21s agoSolanaMeteoraBUYComputah
WSOL
651.02M-569.41$50.81K41700
H4Sd…koft
18h 32m 21s agoSolanaMeteoraBUYComputah
WSOL
621.14M-567.13$50.6K35000
H4Sd…koft
18h 32m 21s agoSolanaMeteoraSELLComputah
WSOL
617.7M-563.73$50.3K28400
H4Sd…koft
18h 33m 21s agoSolanaMeteoraBUYComputah
WSOL
591.41M-582.43$51.97K38200
H4Sd…koft
18h 33m 21s agoSolanaMeteoraSELLComputah
WSOL
593.18M-584.07$52.12K29200
H4Sd…koft
18h 34m 21s agoSolanaMeteoraBUYComputah
WSOL
568.9M-547.37$48.84K37400
H4Sd…koft
18h 34m 21s agoSolanaMeteoraSELLComputah
WSOL
567.29M-545.77$48.7K29100
H4Sd…koft
18h 35m 21s agoSolanaMeteoraBUYComputah
WSOL
476.79M-558.94$49.87K50700
H4Sd…koft
18h 35m 21s agoSolanaMeteoraSELLComputah
WSOL
490.85M-573.63$51.18K28900
H4Sd…koft
18h 36m 21s agoSolanaMeteoraBUYComputah
WSOL
489.89M-604.92$53.98K52200
H4Sd…koft
18h 36m 21s agoSolanaMeteoraSELLComputah
WSOL
488.53M-603.31$53.83K29900
H4Sd…koft
18h 37m 21s agoSolanaMeteoraBUYComputah
WSOL
352.79M-498.59$44.49K47300
H4Sd…koft
18h 37m 21s agoSolanaJupiterSELLComputah
WSOL
6.52K-0.007888$0.7100-
18h 37m 21s agoSolanaMeteoraSELLComputah
WSOL
357.86M-504.53$45.02K29400
H4Sd…koft
18h 38m 21s agoSolanaMeteoraSELLComputah
WSOL
457.98M-420.37$37.51K29000
H4Sd…koft
18h 38m 21s agoSolanaMeteoraBUYComputah
WSOL
497.56M-457.59$40.83K43300
H4Sd…koft
18h 39m 21s agoSolanaMeteoraBUYComputah
WSOL
522.86M-283.81$25.32K39800
H4Sd…koft
18h 39m 21s agoSolanaMeteoraSELLComputah
WSOL
527.97M-287.57$25.66K25000
H4Sd…koft
18h 40m 21s agoSolanaMeteoraSELLComputah
WSOL
92.29M-78.52$7.01K18000
H4Sd…koft
18h 40m 21s agoSolanaMeteoraBUYComputah
WSOL
76.17M-64.86$5.79K42500
H4Sd…koft
18h 41m 21s agoSolanaJupiterSELLComputah
WSOL
1.52K-0.001002$0.09100-
18h 41m 21s agoSolanaMeteoraBUYComputah
WSOL
178.5M-135.7$12.11K38700
H4Sd…koft
18h 41m 21s agoSolanaMeteoraSELLComputah
WSOL
157.16M-118.14$10.54K17900
H4Sd…koft
18h 41m 21s agoSolanaJupiterBUYComputah
WSOL
1.52K-0.000999$0.09100-
18h 42m 21s agoSolanaJupiterBUYComputah
WSOL
6.52K-0.00401$0.36100-
18h 42m 21s agoSolanaMeteoraBUYComputah
WSOL
103.47M-60.03$5.36K38800
H4Sd…koft
18h 42m 21s agoSolanaMeteoraSELLComputah
WSOL
76.98M-43.53$3.88K18400
H4Sd…koft
18h 43m 21s agoSolanaMeteoraBUYComputah
WSOL
355.9M-147.78$13.19K24900
H4Sd…koft
18h 43m 21s agoSolanaMeteoraSELLComputah
WSOL
306.34M-126.42$11.28K15400
H4Sd…koft
18h 44m 21s agoSolanaMeteoraBUYComputah
WSOL
753.01M-64.02$5.71K800
H4Sd…koft

Computah/WSOL FAQ

Frequently asked questions about the Computah/WSOL trading pair on Solana

What is the Computah/WSOL trading pair?
Computah/WSOL is a DEX trading pair on Solana where Computah is swapped against WSOL (Wrapped Solana).
What is Computah?
Computah is the base token in the Computah/WSOL trading pair on Solana. Its contract address is AsyJsnowYLcfvv5ZsxJdQbWMiKra4VZzMtwaM6LLJhiA. View full Computah analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Computah/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Computah/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Computah/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Computah/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Computah/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.