S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Shit & Piss 500)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

S&P500/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for S&P500/WSOL
Total volume$11,756
Buy volume$7,130 (22 trades)
Sell volume$4,627 (28 trades)
Avg trade size$235
Largest trade$857
Latest price$0.000417
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.6% · Sell 39.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 23m 32s ago$0.000417BUY
0.001WSOL
$0.09Pumpswappump_amm
8seS…DXDA
3h 23m 32s ago$0.01843SELL
0.000734WSOL
$0.07Pumpswappump_amm
8seS…DXDA
3h 23m 42s ago$0.000002SELL
0.000002WSOL
$0.000221Pumpswappump_amm
8seS…DXDA
3h 23m 43s ago$0.000072SELL
0.0...2WSOL
$0.0...180397Pumpswappump_amm
8seS…DXDA
3h 23m 43s ago$0.00004SELL
0.0...1WSOL
$0.0...90198Pumpswappump_amm
8seS…DXDA
3h 23m 43s ago$0.000017SELL
0.000019WSOL
$0.001711Pumpswappump_amm
8seS…DXDA
3h 23m 44s ago$0.0...6SELL
0.0...1WSOL
$0.0...90198Pumpswappump_amm
8seS…DXDA
3h 23m 44s ago$0.000058BUY
0.000005WSOL
$0.000451Pumpswappump_amm
8seS…DXDA
3h 23m 44s ago$0.0...119007BUY
0.00002WSOL
$0.001804Pumpswappump_amm
8seS…DXDA
3h 23m 44s ago$0.000049SELL
0.0...1WSOL
$0.0...90198Pumpswappump_amm
8seS…DXDA
3h 23m 44s ago$0.000046SELL
0.0...1WSOL
$0.0...90198Pumpswappump_amm
8seS…DXDA
3h 23m 45s ago$0.000066SELL
1.11WSOL
$99.96Pumpswappump_amm
8seS…DXDA
3h 23m 45s ago$0.000067BUY
1.44WSOL
$129.56Pumpswappump_amm
8seS…DXDA
3h 23m 46s ago$0.000067BUY
1.36WSOL
$123.06Pumpswappump_amm
8seS…DXDA
3h 23m 46s ago$0.000066SELL
1.36WSOL
$122.68Pumpswappump_amm
8seS…DXDA
3h 23m 47s ago$0.000067BUY
1.49WSOL
$134.03Pumpswappump_amm
8seS…DXDA
3h 23m 47s ago$0.000066SELL
1.07WSOL
$96.19Pumpswappump_amm
8seS…DXDA
3h 23m 48s ago$0.000067BUY
1.81WSOL
$163.01Pumpswappump_amm
8seS…DXDA
3h 23m 48s ago$0.000066SELL
1.41WSOL
$127.24Pumpswappump_amm
8seS…DXDA
3h 23m 48s ago$0.000066SELL
0.001115WSOL
$0.1Pumpswappump_amm
8seS…DXDA
3h 23m 49s ago$0.000066SELL
1.2WSOL
$108.36Pumpswappump_amm
8seS…DXDA
3h 23m 49s ago$0.000067BUY
1.45WSOL
$131.01Pumpswappump_amm
8seS…DXDA
3h 23m 50s ago$0.000066SELL
1.87WSOL
$168.3Pumpswappump_amm
8seS…DXDA
3h 23m 50s ago$0.000067BUY
1.91WSOL
$172.1Pumpswappump_amm
8seS…DXDA
3h 23m 51s ago$0.000066BUY
2.1WSOL
$189.7Pumpswappump_amm
8seS…DXDA
3h 23m 51s ago$0.000066SELL
1.51WSOL
$136.18Pumpswappump_amm
8seS…DXDA
3h 23m 52s ago$0.000066SELL
1.74WSOL
$156.55Pumpswappump_amm
8seS…DXDA
3h 23m 52s ago$0.000066BUY
1.31WSOL
$118.6Pumpswappump_amm
8seS…DXDA
3h 23m 53s ago$0.000066SELL
0.000611WSOL
$0.06Pumpswappump_amm
8seS…DXDA
3h 23m 53s ago$0.000066SELL
1.05WSOL
$94.6Pumpswappump_amm
8seS…DXDA
3h 23m 53s ago$0.000066BUY
1.62WSOL
$146.3Pumpswappump_amm
8seS…DXDA
3h 23m 54s ago$0.000066BUY
2.02WSOL
$182.07Pumpswappump_amm
8seS…DXDA
3h 23m 54s ago$0.000066SELL
1.82WSOL
$163.81Pumpswappump_amm
8seS…DXDA
3h 23m 55s ago$0.000066BUY
1.84WSOL
$166.37Pumpswappump_amm
8seS…DXDA
3h 23m 55s ago$0.000066SELL
1WSOL
$90.4Pumpswappump_amm
8seS…DXDA
3h 23m 56s ago$0.000066BUY
0.1WSOL
$9.02Pumpswappump_amm
8seS…DXDA
3h 23m 56s ago$0.000066SELL
0.008523WSOL
$0.77Pumpswappump_amm
8seS…DXDA
3h 23m 56s ago$0.000066SELL
0.84WSOL
$75.82Pumpswappump_amm
8seS…DXDA
3h 23m 56s ago$0.000065SELL
9.39WSOL
$846.6Pumpswappump_amm
8seS…DXDA
3h 23m 56s ago$0.000065BUY
8.03WSOL
$723.95Pumpswappump_amm
8seS…DXDA
3h 23m 56s ago$0.000066BUY
8.03WSOL
$724.5Pumpswappump_amm
8seS…DXDA
3h 23m 57s ago$0.000064BUY
9.39WSOL
$847.1Pumpswappump_amm
8seS…DXDA
3h 23m 57s ago$0.000065SELL
0.84WSOL
$76.16Pumpswappump_amm
8seS…DXDA
3h 23m 57s ago$0.000064BUY
8.69WSOL
$784.23Pumpswappump_amm
8seS…DXDA
3h 23m 57s ago$0.000064SELL
8.43WSOL
$760.77Pumpswappump_amm
8seS…DXDA
3h 23m 58s ago$0.000064BUY
8.57WSOL
$773.22Pumpswappump_amm
8seS…DXDA
3h 23m 58s ago$0.000064BUY
9.5WSOL
$857.12Pumpswappump_amm
8seS…DXDA
3h 23m 58s ago$0.000064SELL
8.17WSOL
$737.22Pumpswappump_amm
8seS…DXDA
3h 23m 58s ago$0.000063SELL
8.48WSOL
$764.7Pumpswappump_amm
8seS…DXDA
3h 23m 59s ago$0.000063BUY
8.36WSOL
$754.5Pumpswappump_amm
8seS…DXDA
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
54RA…YGrs
$3.32K40.31M11.6M$51.9M
7cLz…nedo
$2.44K42.93M0$42.93M
B27q…JyrL
$2.04K17.11M14.73M$31.84M
CFCT…TXZR
$1.8K14.35M13.78M$28.12M
D93R…4eQT
$1.69K13.23M13M$26.23M
Eu5i…Fv7a
$1.61K13.12M12.64M$25.76M
AxgP…CiGH
$1.6K13M12.97M$25.97M
5tGu…rBx7
$1.56K12.43M12.21M$24.64M
CGsP…Vp4C
$1.42K11.3M11.11M$22.41M
GAGW…ZKyb
$1.31K11.04M8.83M$19.86M
AnK9…qqLc
$1.08K11.08M5.35M$16.43M
6Nmt…8Cnc
$298.072.85M1.64M$4.49M
5ohx…x5aN
$259.192.45M1.45M$3.9M
DYwQ…CxDU
$172.12.59M0$2.59M
489H…nqXh
$166.372.51M0$2.51M
FLVX…kRQ7
$131.011.97M0$1.97M
BcVu…atKK
$129.561.94M0$1.94M
HDG1…sqZo
$118.61.78M0$1.78M
G5xG…sTV8
$9.02136.66K0$136.66K
CiFv…GC4x
$2.5821.83K21.82K$43.65K
4Lok…dKBi
$1.9933.57K0.003793$33.57K
BA1b…dRqB
$1.6828.3K98.04$28.4K
G5eS…4wPb
$1.5225.62K88.76$25.71K
4qZf…Z8mV
$1.4611.72K11.71K$23.43K
2erK…coZf
$0.915.21K15.2K$30.42K
3idv…bdg6
$0.6911.6K0$11.6K
8yNm…o8qR
$0.6811.48K0$11.48K
DHNe…DbrK
$0.6110.35K0$10.35K
AnKR…B85Y
$0.549.13K0$9.13K
CUwz…uVLY
$0.437.3K0$7.3K
8RB8…Httr
$0.294.97K0$4.97K
3vHu…hCeb
$0.281.74K1.52K$3.26K
8vLN…ZnSs
$0.274.57K0$4.57K
8dhd…ZRJ9
$0.274.57K0$4.57K
eofw…s49a
$0.274.57K0$4.57K
3RiW…cE8Z
$0.151.52K834.81$2.36K
27fE…szr7
$0.111.92K0$1.92K
14ih…4FUN
$0.0714.373.59$17.96
7NNz…a6KL
$0.00586498.910$98.91
3eBx…i2NB
$0.00541391.310$91.31
27HF…M3MX
$0.00360815.19K0$15.19K
6K8W…iWGd
$0.00225538.040$38.04
AYEd…zSuj
$0.00180430.430$30.43
kiwi…HbJJ
$0.00180430.550$30.55
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?
S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit & Piss 500) is swapped against WSOL (Wrapped Solana).
What is the current S&P500/WSOL price?
The most recent on-chain trade price for S&P500/WSOL on Solana is $0.000417. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the S&P500/WSOL 24h trading volume?
S&P500/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $11.76K.
What is S&P500?
S&P500 (Shit & Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is AsvN8gXKqhQ4emFJr6B5Q5vXUqaCU4uUae2BbtHu4E4n. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top S&P500/WSOL traders?
The top traders leaderboard tracks 44 wallets that have traded S&P500/WSOL on Solana. Combined volume is approximately $21.16K. The highest-volume wallet traded approximately $3.32K. Use the Top Traders tab to identify whales and track smart money flows.
Is S&P500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S&P500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.