Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Beast/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Beast/WSOL

Total volume$2,018

Buy volume$71 (40 trades)

Sell volume$1,947 (10 trades)

Avg trade size$40

Largest trade$1,943

Latest price$0.0...117

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.5% · Sell 96.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 6m 30s ago	$0.0...117	SELL	0.000162WSOL	$0.01	Meteora	3nbJ…PKxw
5h 17m 37s ago	$0.0...208	SELL	0.000348WSOL	$0.03	Meteora	3nbJ…PKxw
6h 15m 12s ago	$0.0...45	SELL	0.000238WSOL	$0.02	Meteora	3nbJ…PKxw
6h 15m 12s ago	$0.0...337	SELL	0.000152WSOL	$0.01	Meteora	3nbJ…PKxw
6h 45m 51s ago	$0.0...361	BUY	0.0005WSOL	$0.04	Meteora	3nbJ…PKxw
6h 45m 52s ago	$0.0...221	BUY	0.0001WSOL	$0.008354	Meteora	3nbJ…PKxw
6h 45m 52s ago	$0.0...189	BUY	0.00005WSOL	$0.004177	Meteora	3nbJ…PKxw
6h 45m 52s ago	$0.0...189	BUY	0.00005WSOL	$0.004177	Jupiter	-
6h 45m 53s ago	$0.0...329	SELL	0.000932WSOL	$0.08	Meteora	3nbJ…PKxw
6h 45m 53s ago	$0.0...168	BUY	0.00006WSOL	$0.005012	Meteora	3nbJ…PKxw
6h 45m 53s ago	$0.0...876	SELL	0.000463WSOL	$0.04	Meteora	3nbJ…PKxw
6h 45m 54s ago	$0.0...1098	BUY	0.00002WSOL	$0.001671	Meteora	3nbJ…PKxw
6h 45m 54s ago	$0.0...597	BUY	0.001WSOL	$0.08	Meteora	3nbJ…PKxw
6h 45m 54s ago	$0.0...456	SELL	0.000526WSOL	$0.04	Meteora	3nbJ…PKxw
6h 45m 54s ago	$0.0...322	BUY	0.00002WSOL	$0.001671	Meteora	3nbJ…PKxw
6h 46m 19s ago	$0.0...468	BUY	0.000495WSOL	$0.04	Meteora	3nbJ…PKxw
6h 46m 30s ago	$0.0...32	BUY	0.00005WSOL	$0.004177	Meteora	3nbJ…PKxw
6h 46m 30s ago	$0.0...32	BUY	0.00005WSOL	$0.004177	Jupiter	-
6h 46m 30s ago	$0.0...177	BUY	0.0005WSOL	$0.04	Meteora	3nbJ…PKxw
6h 46m 30s ago	$0.0...87	BUY	0.0001WSOL	$0.008354	Meteora	3nbJ…PKxw
6h 46m 30s ago	$0.0...64	BUY	0.00008WSOL	$0.006683	Meteora	3nbJ…PKxw
6h 46m 30s ago	$0.0...48	BUY	0.00006WSOL	$0.005013	Meteora	3nbJ…PKxw
6h 46m 30s ago	$0.0...37	BUY	0.00006WSOL	$0.005013	Meteora	3nbJ…PKxw
6h 46m 31s ago	$0.0...3378	SELL	0.04WSOL	$3.35	Meteora	3nbJ…PKxw
6h 47m 36s ago	$0.0...362256	BUY	0.00005WSOL	$0.004178	Meteora	3nbJ…PKxw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$11.01K	9.36M	9.36M	$18.73M
CLVu…m8Se	$79.92	1.28K	0	$1.28K
HKdz…aYgd	$76.71	1.16K	0	$1.16K
3yx6…aiPp	$75.95	1.19K	0	$1.19K
DZh8…N49p	$75.01	1.09K	0	$1.09K
BQk7…NPPn	$74.79	1.27K	0	$1.27K
3mzY…Ddw9	$72.78	1.13K	0	$1.13K
CDM3…V3Ei	$72.49	1.28K	0	$1.28K
8Zwd…odxd	$70.86	1.18K	0	$1.18K
NdHY…kEpB	$68.77	1.07K	0	$1.07K
HnpC…MYXk	$68.74	1.16K	0	$1.16K
5wX9…GHJf	$68.68	1.12K	0	$1.12K
7iJi…8wyH	$68.63	1.16K	0	$1.16K
HnBz…LC5L	$66.82	1.11K	0	$1.11K
8iJv…1Mjn	$65.02	1.13K	0	$1.13K
Encw…Jaiz	$64.66	1.03K	0	$1.03K
4hbk…p1Qo	$64.61	1.22K	0	$1.22K
4NiK…yPpi	$64.08	1.25K	0	$1.25K
EucC…wRQK	$64.06	1.08K	0	$1.08K
GFsF…ZYku	$63.96	1.12K	0	$1.12K
5f9w…Eo36	$63.78	1.18K	0	$1.18K
3WbL…Jh29	$62.06	1.08K	0	$1.08K
ERGb…T5cw	$61.53	993.28	0	$993.28
43pp…7SYx	$60.87	960.06	0	$960.06
H31B…Myg9	$60.53	1.01K	0	$1.01K
HQhH…87KD	$60.49	947.7	0	$947.7
LaiJ…e1oo	$60.32	1.04K	0	$1.04K
6orD…AYAh	$60.3	936.29	0	$936.29
5QxZ…M6Gq	$59.64	951.36	0	$951.36
2HPd…kz5Q	$59.43	1.01K	0	$1.01K
4jWZ…my3w	$59.19	966.87	0	$966.87
NoaC…xheV	$59.16	945.45	0	$945.45
72FL…wx8P	$58.95	939.45	0	$939.45
6yAJ…QnhW	$58.5	858.82	0	$858.82
6org…c38o	$58.32	983.93	0	$983.93
Fiy3…S9xo	$56.83	826.84	0	$826.84
5x3a…Nh2R	$56.02	963.27	0	$963.27
3LtX…rcC9	$56	854.33	0	$854.33
7SnV…Ymwo	$55.89	1.09K	0	$1.09K
4U1u…gpbD	$55.74	1.01K	0	$1.01K
2Gkf…4DzL	$55.33	830.69	6.44	$837.13
42EP…MJac	$55.2	865.31	0	$865.31
31G4…kTgm	$55.14	864.33	0	$864.33
DTB6…e4hk	$54.09	911.19	0	$911.19
F9Sd…sGxu	$54.02	1.02K	0	$1.02K
43vo…teJJ	$53.99	738.26	0	$738.26
CfS8…q8fh	$53.91	803.44	0	$803.44
3vvx…iSEN	$53.79	777.37	0	$777.37
5kPL…Q8Wd	$53.71	861.12	0	$861.12
D2pn…T4NP	$53.64	938.69	0	$938.69

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FFBe…7EHH	-	$667.45
Meteora	3nbJ…PKxw	-	$0.45

Get API

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?

Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).

What is the current Beast/WSOL price?

The most recent on-chain trade price for Beast/WSOL on Solana is $0.0...117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Beast/WSOL 24h trading volume?

Beast/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $2.02K.

What is Beast?

Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is AsnZJcXEjcARz66HcMH3mW2STzN1uTVouhQcM4DHf5Lv. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Beast/WSOL have?

Beast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Beast/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Beast/WSOL on Solana. Combined volume is approximately $16.33K. The highest-volume wallet traded approximately $11.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is Beast/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Beast/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.