ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Etherium)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/WSOL

Total volume$6,042

Buy volume$2,998 (34 trades)

Sell volume$3,044 (16 trades)

Avg trade size$121

Largest trade$320

Latest price$0.000064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 9m 57s ago	$0.000064	BUY	0.000146WSOL	$0.01	Meteora	CuoZ…vRr4
9h 9m 57s ago	$0.000064	BUY	2.66WSOL	$225.26	Meteora	CuoZ…vRr4
9h 9m 57s ago	$0.000063	BUY	0.59WSOL	$50.27	Meteora	CuoZ…vRr4
9h 9m 57s ago	$0.000063	BUY	0.000239WSOL	$0.02	Meteora	CuoZ…vRr4
9h 9m 57s ago	$0.000064	BUY	1.96WSOL	$166.01	Meteora	CuoZ…vRr4
9h 9m 57s ago	$0.000066	BUY	1.62WSOL	$137.55	Meteora	CuoZ…vRr4
9h 9m 57s ago	$0.000063	SELL	1.87WSOL	$158.5	Meteora	CuoZ…vRr4
9h 9m 57s ago	$0.000064	SELL	2.8WSOL	$237.47	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000065	SELL	3.64WSOL	$308.52	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000065	SELL	2.78WSOL	$236.11	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000068	BUY	2.09WSOL	$177.57	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000067	BUY	1.64WSOL	$138.94	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000067	SELL	1.8WSOL	$152.8	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000067	SELL	2.84WSOL	$240.92	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000067	BUY	0.21WSOL	$17.7	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000067	BUY	0.000117WSOL	$0.009929	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000065	BUY	2.98WSOL	$253.12	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000067	SELL	0.62WSOL	$52.34	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000065	SELL	3.25WSOL	$275.75	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000064	BUY	1.06WSOL	$90.11	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000064	BUY	0.000139WSOL	$0.01	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000065	BUY	1.89WSOL	$160.25	Meteora	CuoZ…vRr4
9h 9m 58s ago	$0.000064	BUY	1.22WSOL	$103.6	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000065	SELL	2.79WSOL	$236.75	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000068	BUY	1.34WSOL	$113.5	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000067	BUY	0.000121WSOL	$0.01	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000066	BUY	1.88WSOL	$159.05	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000064	BUY	1.18WSOL	$99.72	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000066	BUY	2.24WSOL	$190.06	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000065	SELL	3.08WSOL	$261.38	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000064	BUY	0.000173WSOL	$0.01	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000064	BUY	0.98WSOL	$83.3	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000066	BUY	0.86WSOL	$73.22	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000065	BUY	0.52WSOL	$44.26	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000066	SELL	1.45WSOL	$122.75	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000066	SELL	2.69WSOL	$228.1	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000067	BUY	0.000292WSOL	$0.02	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000066	BUY	1.65WSOL	$139.85	Meteora	CuoZ…vRr4
9h 9m 59s ago	$0.000067	BUY	1.14WSOL	$96.51	Meteora	CuoZ…vRr4
9h 10m 0s ago	$0.000065	BUY	0.97WSOL	$82.57	Meteora	CuoZ…vRr4
9h 10m 0s ago	$0.000065	SELL	1.03WSOL	$87.55	Meteora	CuoZ…vRr4
9h 10m 0s ago	$0.000067	BUY	0.000214WSOL	$0.02	Meteora	CuoZ…vRr4
9h 10m 0s ago	$0.000068	BUY	0.18WSOL	$15.51	Meteora	CuoZ…vRr4
9h 10m 0s ago	$0.000066	BUY	2.62WSOL	$222.06	Meteora	CuoZ…vRr4
9h 10m 0s ago	$0.000065	BUY	0.78WSOL	$66.08	Meteora	CuoZ…vRr4
9h 10m 0s ago	$0.000064	SELL	0.41WSOL	$34.41	Meteora	CuoZ…vRr4
9h 10m 0s ago	$0.000063	SELL	3.78WSOL	$320.38	Meteora	CuoZ…vRr4
9h 10m 0s ago	$0.000065	BUY	0.000288WSOL	$0.02	Meteora	CuoZ…vRr4
9h 10m 0s ago	$0.000067	SELL	1.07WSOL	$90.35	Meteora	CuoZ…vRr4
9h 10m 0s ago	$0.000064	BUY	1.08WSOL	$91.8	Meteora	CuoZ…vRr4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HjYk…CGQJ	$33.79K	752.95M	578.31M	$1.33B
5895…kS8z	$4.54K	35.18M	32.11M	$67.29M
4ENc…gSEP	$4.05K	38.35M	28.86M	$67.21M
7hPP…aW3N	$3.98K	33.21M	30.7M	$63.91M
4YEG…sVJ1	$3.79K	33.16M	28.65M	$61.81M
DaVN…AQ8Z	$3.24K	27.34M	25.81M	$53.15M
BCRP…ESkt	$3.16K	27.41M	23.83M	$51.24M
AHoP…5auU	$3.15K	29.3M	19.43M	$48.73M
BGpV…B3d5	$3.07K	29.61M	19.11M	$48.72M
EG8X…vUeV	$3.04K	24.09M	22.33M	$46.42M
HdYF…u43a	$2.97K	27.05M	19.85M	$46.89M
7juF…5Ghy	$2.95K	25.42M	20.79M	$46.21M
8TLt…JvvA	$2.83K	24.9M	23.16M	$48.07M
ERdM…pLQV	$2.75K	21.88M	20.37M	$42.25M
5YYU…BwnE	$2.68K	24.02M	19.53M	$43.55M
PdgL…JYfA	$2.64K	22.8M	20.02M	$42.82M
HAWp…4cks	$2.64K	25.36M	19.08M	$44.44M
8M8d…CSaa	$2.61K	21.76M	19.21M	$40.97M
DoKd…AQpe	$2.57K	22.91M	17.67M	$40.58M
6iCY…743Y	$2.5K	24.7M	16.61M	$41.31M
B93f…VpqE	$2.5K	18.55M	16.39M	$34.94M
67vb…qPLy	$2.49K	22.84M	16.49M	$39.33M
HieN…wsjj	$2.47K	22.48M	16.63M	$39.11M
51HS…sfpt	$2.38K	23.69M	16.92M	$40.61M
DRBA…zQhf	$2.36K	22.44M	17.58M	$40.02M
F8aC…CA1Y	$2.36K	21.24M	16.44M	$37.67M
6JiM…Nc7i	$2.36K	25.23M	15.79M	$41.02M
GmGN…Uv5g	$2.32K	20.48M	15.54M	$36.02M
2iGV…hDXZ	$2.29K	19.49M	14.69M	$34.18M
9onE…JJ55	$2.27K	22.07M	14.69M	$36.75M
3Dif…3EXA	$2.21K	22.89M	14.92M	$37.81M
3qLH…nPZj	$2.13K	17.24M	16.52M	$33.76M
2ok7…b1rJ	$2.12K	19.85M	15.13M	$34.98M
BLX7…VLnj	$2.09K	17.01M	15.68M	$32.68M
GGY8…DRJV	$2.02K	21.93M	13.37M	$35.3M
HQmb…kVQX	$2K	18.74M	14.73M	$33.47M
9Wyg…1Hvn	$1.99K	18.26M	14.08M	$32.35M
DLTQ…muze	$1.98K	17.33M	11.69M	$29.02M
8NzV…176N	$1.94K	18.67M	12.94M	$31.62M
6Nru…PE7B	$1.94K	18.68M	12.41M	$31.09M
8PGR…EpWV	$1.93K	20.25M	12.15M	$32.4M
3RXB…9fr1	$1.92K	23.17M	12.36M	$35.53M
T9E2…Bu6N	$1.9K	17.99M	12.78M	$30.77M
35Hr…t4vH	$1.84K	16.63M	12.87M	$29.5M
EJiX…Wbcs	$1.83K	17.49M	10.84M	$28.33M
9gmc…1CR6	$1.83K	16.78M	10.89M	$27.67M
5mbG…ftWH	$1.81K	18.42M	12.86M	$31.28M
9dk5…aGEu	$1.81K	17.36M	12.41M	$29.77M
AtVB…bMM9	$1.81K	15.99M	14.28M	$30.27M
DkHd…Z14T	$1.8K	16.31M	10.5M	$26.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?

ETH/WSOL is a DEX trading pair on Solana where ETH (Etherium) is swapped against WSOL (Wrapped Solana).

What is the current ETH/WSOL price?

The most recent on-chain trade price for ETH/WSOL on Solana is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETH/WSOL 24h trading volume?

ETH/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $6.04K.

What is ETH?

ETH (Etherium) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is Aska69YhWxbP174e7dSF8ePyzrnYu7NCDSMdFL1PUJNq. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/WSOL on Solana. Combined volume is approximately $217.91K. The highest-volume wallet traded approximately $33.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.