Zia/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Zia/SOL pair on Solana.

About Zia/SOL

Base tokenZia (Zia Funds)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Zia/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Zia/SOL

Total volume$1,561

Buy volume$242 (13 trades)

Sell volume$1,319 (37 trades)

Avg trade size$31

Largest trade$124

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.5% · Sell 84.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 0s ago	$0.000003	SELL	0.49SOL	$41.21	Pumpfun	D8vo…DKF5
2m 6s ago	$0.000003	BUY	0.1SOL	$8.32	Pumpfun	D8vo…DKF5
2m 14s ago	$0.000003	BUY	0.009877SOL	$0.83	Pumpfun	D8vo…DKF5
2m 19s ago	$0.000003	BUY	0.49SOL	$41.58	Pumpfun	D8vo…DKF5
2m 19s ago	$0.000003	BUY	0.49SOL	$41.49	Pumpfun	D8vo…DKF5
3m 45s ago	$0.000003	SELL	0.59SOL	$49.61	Pumpfun	D8vo…DKF5
3m 45s ago	$0.000003	SELL	0.27SOL	$23.14	Pumpfun	D8vo…DKF5
3m 45s ago	$0.000003	SELL	0.27SOL	$22.43	Pumpfun	D8vo…DKF5
3m 45s ago	$0.000003	SELL	0.25SOL	$21.42	Pumpfun	D8vo…DKF5
3m 45s ago	$0.000003	SELL	0.25SOL	$21.44	Pumpfun	D8vo…DKF5
3m 45s ago	$0.000003	SELL	0.22SOL	$18.41	Pumpfun	D8vo…DKF5
4m 59s ago	$0.000004	SELL	0.13SOL	$10.58	Pumpfun	D8vo…DKF5
5m 36s ago	$0.000004	SELL	1.48SOL	$124.48	Pumpfun	D8vo…DKF5
5m 50s ago	$0.000004	SELL	0.29SOL	$24.3	Pumpfun	D8vo…DKF5
5m 50s ago	$0.000004	SELL	0.28SOL	$23.7	Pumpfun	D8vo…DKF5
6m 11s ago	$0.000004	SELL	0.38SOL	$32.3	Pumpfun	D8vo…DKF5
6m 12s ago	$0.000004	SELL	0.29SOL	$24.83	Pumpfun	D8vo…DKF5
6m 42s ago	$0.000004	SELL	0.08SOL	$6.63	Pumpfun	D8vo…DKF5
10m 39s ago	$0.000004	BUY	0.29SOL	$24.8	Pumpfun	D8vo…DKF5
10m 39s ago	$0.000004	BUY	0.4SOL	$33.4	Pumpfun	D8vo…DKF5
18m 14s ago	$0.000004	SELL	0.14SOL	$11.6	Pumpfun	D8vo…DKF5
18m 14s ago	$0.000004	SELL	0.04SOL	$2.98	Pumpfun	D8vo…DKF5
19m 2s ago	$0.000004	SELL	0.1SOL	$8.18	Pumpfun	D8vo…DKF5
20m 50s ago	$0.000004	SELL	0.17SOL	$14.09	Pumpfun	D8vo…DKF5
21m 34s ago	$0.000004	SELL	0.08SOL	$6.81	Pumpfun	D8vo…DKF5
21m 35s ago	$0.000004	SELL	0.92SOL	$77.65	Pumpfun	D8vo…DKF5
22m 3s ago	$0.000004	SELL	0.23SOL	$19.52	Pumpfun	D8vo…DKF5
22m 35s ago	$0.000004	BUY	0.1SOL	$8.35	Pumpfun	D8vo…DKF5
22m 35s ago	$0.000004	BUY	0.1SOL	$8.35	Pumpfun	D8vo…DKF5
23m 0s ago	$0.000004	BUY	0.1SOL	$8.46	Pumpfun	D8vo…DKF5
24m 6s ago	$0.000004	BUY	0.1SOL	$8.46	Pumpfun	D8vo…DKF5
24m 8s ago	$0.000004	SELL	0.07SOL	$5.86	Pumpfun	D8vo…DKF5
24m 32s ago	$0.000005	SELL	0.86SOL	$72.59	Pumpfun	D8vo…DKF5
24m 32s ago	$0.000004	SELL	0.88SOL	$74.24	Pumpfun	D8vo…DKF5
24m 52s ago	$0.000005	SELL	0.8SOL	$67.76	Pumpfun	D8vo…DKF5
25m 9s ago	$0.000005	SELL	0.25SOL	$21.3	Pumpfun	D8vo…DKF5
25m 9s ago	$0.000005	SELL	0.47SOL	$39.97	Pumpfun	D8vo…DKF5
27m 41s ago	$0.000005	SELL	1.25SOL	$105.79	Pumpfun	D8vo…DKF5
31m 15s ago	$0.000005	SELL	0.1SOL	$8.78	Pumpfun	D8vo…DKF5
32m 42s ago	$0.000005	SELL	0.05SOL	$3.94	Pumpfun	D8vo…DKF5
35m 5s ago	$0.000005	SELL	0.99SOL	$83.36	Pumpfun	D8vo…DKF5
36m 50s ago	$0.000006	SELL	0.44SOL	$36.79	Pumpfun	D8vo…DKF5
36m 50s ago	$0.000006	SELL	1SOL	$84.09	Pumpfun	D8vo…DKF5
43m 24s ago	$0.000006	BUY	0.3SOL	$25.01	Pumpfun	D8vo…DKF5
43m 24s ago	$0.000006	BUY	0.3SOL	$25.01	Pumpfun	D8vo…DKF5
43m 24s ago	$0.000006	SELL	0.6SOL	$50.23	Pumpfun	D8vo…DKF5
45m 50s ago	$0.000006	SELL	0.42SOL	$35.73	Pumpfun	D8vo…DKF5
45m 52s ago	$0.000006	SELL	0.5SOL	$42.15	Pumpfun	D8vo…DKF5
46m 12s ago	$0.000006	BUY	0.1SOL	$8.34	Pumpfun	D8vo…DKF5
46m 17s ago	$0.000006	SELL	0.007925SOL	$0.67	Pumpfun	D8vo…DKF5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$15.45K	515	$0.00	-18.89%	-44.48%	+37.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Wau…xg5j	$575.23	38.7M	38.7M	$77.41M
64hP…4AEz	$469.28	38.9M	38.9M	$77.8M
omeg…XAfq	$447.19	40.04M	40.04M	$80.08M
D6Q2…KTvd	$446.29	71.31M	55.04M	$126.35M
8dtx…1MEF	$349.44	34.14M	34.14M	$68.28M
SQHK…7TZq	$347.55	23.48M	23.48M	$46.96M
Deou…4zkC	$331.1	24.38M	24.38M	$48.75M
9jxD…im17	$324.57	29.57M	29.57M	$59.13M
9ydN…VqN1	$312.55	23.39M	23.39M	$46.79M
HWAu…aCQr	$300.1	23.15M	23.15M	$46.29M
23Fu…v7Ua	$297.73	45.24M	10.9M	$56.14M
yM59…QXaq	$296.34	37.39M	37.39M	$74.77M
8Qfq…kGpM	$293.2	33.73M	33.73M	$67.46M
FLh6…kGEd	$269.96	26.53M	26.53M	$53.06M
2ezv…w2xB	$250.58	46.81M	46.81M	$93.62M
7jHQ…d9sf	$242.48	20.76M	20.76M	$41.51M
333m…AEoc	$226.75	20.41M	20.41M	$40.83M
FN8a…Qq6o	$217.58	16.97M	16.97M	$33.95M
5ztV…Qgpv	$213.65	20.64M	20.64M	$41.29M
7mAu…Y6qT	$204.64	14.76M	14.76M	$29.52M
DYeW…iQQr	$203.04	17.41M	17.41M	$34.82M
9noy…nahc	$200.58	28.67M	28.67M	$57.33M
Hotw…soVB	$198.5	22.48M	22.48M	$44.96M
DYWP…FjRQ	$197.12	34.75M	34.75M	$69.49M
AWMY…jEh1	$188.97	16.73M	16.73M	$33.46M
5iXj…79CQ	$184.33	13.33M	13.33M	$26.67M
3gAK…kHp4	$184.29	16.15M	16.15M	$32.3M
D6kG…5P1r	$183.37	14.63M	14.63M	$29.26M
pqUx…kgDf	$173.45	15.88M	15.88M	$31.76M
FZY8…Scr7	$170.12	15.69M	15.69M	$31.38M
C6eB…aX98	$168.52	15.77M	15.77M	$31.54M
GotL…4FrR	$168.5	14.58M	14.58M	$29.15M
FNok…SJKt	$168.34	17.54M	17.54M	$35.08M
54nU…ZCxi	$167.88	12.78M	12.78M	$25.55M
2Bce…916d	$166.87	15.38M	15.38M	$30.75M
FTbN…MgSj	$166.26	14.57M	14.57M	$29.14M
FXDe…DWjB	$164.39	15.67M	15.67M	$31.34M
7fdb…9uhA	$161.37	12.78M	12.78M	$25.55M
6Gd7…cSTs	$160.86	18.56M	18.56M	$37.12M
GcK3…sm72	$158.59	17.05M	17.05M	$34.1M
2BGq…CxVN	$157.92	12.78M	12.78M	$25.55M
ET2Q…gTQa	$155.27	15.98M	15.98M	$31.95M
75bv…J5Dg	$150.63	8.59M	8.59M	$17.19M
7SoX…Dis3	$150.2	22.31M	16.39M	$38.7M
GPem…tHzN	$146.44	10.45M	10.45M	$20.9M
GNr8…X8hS	$142.81	13.22M	13.22M	$26.43M
3wV8…ER7g	$124.72	11.36M	11.36M	$22.71M
DYjR…6DYn	$121.43	10.35M	10.35M	$20.69M
HAwk…5kSo	$120.94	10.36M	10.36M	$20.71M
8Pwm…LYAs	$118.35	10.23M	10.23M	$20.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D8vo…DKF5	-	$472.59

Get API

Zia/SOL FAQ

Frequently asked questions about the Zia/SOL trading pair on Solana

What is the Zia/SOL trading pair?

Zia/SOL is a DEX trading pair on Solana where Zia (Zia Funds) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Zia/SOL price?

The most recent on-chain trade price for Zia/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.45K.

What is the Zia/SOL price change?

Based on the highest-volume DEX market for Zia/SOL on Solana: 10-minute change: -18.89%. 1-hour change: -44.48%. 24-hour change: +37.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Zia/SOL 24h trading volume?

Zia/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $15.45K.

Where is Zia/SOL traded?

Zia/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Zia?

Zia (Zia Funds) is the base token in the Zia/SOL trading pair on Solana. Its contract address is AsK3Kc7tK64B5xSEgiX7dfBPahnzRo9W3qFuVjy2pump. View full Zia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Zia/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Zia/SOL have?

Zia/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Zia/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Zia/SOL on Solana. Combined volume is approximately $14.55K. The highest-volume wallet traded approximately $575.23. Use the Top Traders tab to identify whales and track smart money flows.

Is Zia/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Zia/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Zia/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Zia/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.