MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:00:00SolanaMeteoraBUYMOON7.2M-11.37$936.651100
12/04 05:00:00SolanaMeteoraSELLMOON10.13M-16.08$1.32K1700
12/04 04:59:00SolanaMeteoraSELLMOON9.07M-14.91$1.23K1900
12/04 04:59:00SolanaMeteoraBUYMOON8.01M-13.08$1.08K1300
12/04 04:58:00SolanaMeteoraSELLMOON32.9M-123.73$10.17K8600
12/04 04:58:00SolanaMeteoraBUYMOON2.68M-7.91$650.57600
12/04 04:57:00SolanaMeteoraBUYMOON3.34M-27.85$2.29K2400
12/04 04:57:00SolanaMeteoraSELLMOON1.96M-16.52$1.36K1300
12/04 04:56:00SolanaMeteoraBUYMOON3.23M-25.31$2.08K2000
12/04 04:56:00SolanaMeteoraSELLMOON3.84M-30.11$2.48K1900
12/04 04:55:00SolanaMeteoraBUYMOON5.45M-41.47$3.41K3000
12/04 04:55:00SolanaMeteoraSELLMOON4.39M-33.3$2.74K2200
12/04 04:54:00SolanaMeteoraBUYMOON4.2M-32.47$2.67K2200
12/04 04:54:00SolanaMeteoraSELLMOON4.64M-35.91$2.95K2500
12/04 04:53:00SolanaMeteoraBUYMOON2.79M-20.51$1.69K1800
12/04 04:53:00SolanaMeteoraSELLMOON2.18M-16.07$1.32K1200
12/04 04:52:00SolanaMeteoraSELLMOON3.35M-22.96$1.89K1700
12/04 04:52:00SolanaMeteoraBUYMOON3.25M-22.25$1.83K2100
12/04 04:51:00SolanaMeteoraBUYMOON3.25M-23.36$1.92K2000
12/04 04:51:00SolanaMeteoraSELLMOON3.42M-24.6$2.02K2000
12/04 04:50:00SolanaMeteoraSELLMOON3.82M-29.9$2.46K2100
12/04 04:50:00SolanaMeteoraBUYMOON2.32M-18.38$1.51K1400
12/04 04:49:00SolanaMeteoraBUYMOON4.08M-32.37$2.66K2300
12/04 04:49:00SolanaMeteoraSELLMOON4.1M-32.54$2.68K2500
12/04 04:48:00SolanaMeteoraSELLMOON2.92M-23.79$1.96K1900
12/04 04:48:00SolanaMeteoraBUYMOON2.84M-23.15$1.9K2000
12/04 04:47:00SolanaMeteoraSELLMOON2.67M-22.84$1.88K2200
12/04 04:47:00SolanaMeteoraBUYMOON2.04M-17.5$1.44K1600
12/04 04:46:00SolanaMeteoraBUYMOON4.85M-38.32$3.15K2600
12/04 04:46:00SolanaMeteoraSELLMOON2.7M-21.19$1.74K2100
12/04 04:45:00SolanaMeteoraBUYMOON5.23M-35.44$2.91K2400
12/04 04:45:00SolanaMeteoraSELLMOON3.12M-21.18$1.74K1600
12/04 04:44:00SolanaMeteoraSELLMOON2.94M-18.16$1.49K1100
12/04 04:44:00SolanaMeteoraBUYMOON3.03M-18.71$1.54K1200
12/04 04:43:00SolanaMeteoraSELLMOON4.67M-27.08$2.23K2000
12/04 04:43:00SolanaMeteoraBUYMOON6.96M-40.25$3.31K2900
12/04 04:42:00SolanaMeteoraBUYMOON3.06M-17.08$1.4K1800
12/04 04:42:00SolanaMeteoraSELLMOON4.29M-23.91$1.97K1700
12/04 04:41:00SolanaMeteoraSELLMOON4.28M-24.51$2.02K1900
12/04 04:41:00SolanaMeteoraBUYMOON4.38M-25.11$2.06K1800
12/04 04:40:00SolanaMeteoraSELLMOON3.89M-22.25$1.83K1800
12/04 04:40:00SolanaMeteoraBUYMOON4.12M-23.58$1.94K2000
12/04 04:39:00SolanaMeteoraSELLMOON3.87M-22.11$1.82K2000
12/04 04:39:00SolanaMeteoraBUYMOON4.34M-24.72$2.03K1900
12/04 04:38:00SolanaMeteoraBUYMOON4.44M-25.02$2.06K2200
12/04 04:38:00SolanaMeteoraSELLMOON4.54M-25.54$2.1K2000
12/04 04:37:00SolanaMeteoraSELLMOON2.89M-15.65$1.29K1100
12/04 04:37:00SolanaMeteoraBUYMOON4.58M-24.47$2.01K2300
12/04 04:36:00SolanaMeteoraSELLMOON3.53M-17.26$1.42K1200
12/04 04:36:00SolanaMeteoraBUYMOON4.79M-23.22$1.91K1600

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?
MOON/WSOL is a DEX trading pair on Solana where MOON is swapped against WSOL (Wrapped Solana).
What is MOON?
MOON is the base token in the MOON/WSOL trading pair on Solana. Its contract address is As6o9eVT4dQZGYPhdDkTsqoFora2u1294SDC7xzX5jCC. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.