JustinBeav/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JustinBeav/WSOL pair on Solana.

About JustinBeav/WSOL

Base tokenJustinBeav (Justin Beaver)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:40:00SolanaJupiterSELLJustinBeav
WSOL
17.84M-0.000023$0.001926100-
08/04 16:40:00SolanaMeteoraSELLJustinBeav
WSOL
17.84M-0.000023$0.001926100
5R2S…znK7
08/04 09:21:00SolanaJupiterSELLJustinBeav
WSOL
37.59M-0.000052$0.004406100-
08/04 09:21:00SolanaMeteoraSELLJustinBeav
WSOL
37.59M-0.000052$0.004406100
5R2S…znK7
08/04 02:22:00SolanaJupiterSELLJustinBeav
WSOL
220.25M-0.000436$0.04100-
08/04 02:22:00SolanaMeteoraSELLJustinBeav
WSOL
220.25M-0.000436$0.04100
5R2S…znK7
07/04 21:10:00SolanaMeteoraSELLJustinBeav
WSOL
12.33M-0.000034$0.002813100
5R2S…znK7
07/04 19:36:00SolanaMeteoraSELLJustinBeav
WSOL
140.32M-0.000452$0.04100
5R2S…znK7
07/04 19:36:00SolanaMeteoraBUYJustinBeav
WSOL
37.59M-0.0001$0.008156100
5R2S…znK7
07/04 18:33:00SolanaMeteoraSELLJustinBeav
WSOL
123.61M-0.000692$0.06100
5R2S…znK7
07/04 18:22:00SolanaMeteoraSELLJustinBeav
WSOL
303.73M-0.001238$0.1100
5R2S…znK7
07/04 18:22:00SolanaJupiterBUYJustinBeav
WSOL
238.09M-0.001079$0.09200-
07/04 18:22:00SolanaMeteoraBUYJustinBeav
WSOL
303.39M-0.001239$0.1400
5R2S…znK7
07/04 16:52:00SolanaMeteoraBUYJustinBeav
WSOL
999.83M-0.57$45.342400
5R2S…znK7
07/04 16:52:00SolanaMeteoraSELLJustinBeav
WSOL
1.36B-13.8$1.09K700
5R2S…znK7
07/04 16:51:00SolanaMeteoraBUYJustinBeav
WSOL
12.28K-2.35$185.334100
5R2S…znK7
07/04 16:51:00SolanaMeteoraSELLJustinBeav
WSOL
1.04K-0.2$15.771200
5R2S…znK7
07/04 16:50:00SolanaMeteoraSELLJustinBeav
WSOL
863.7-0.16$12.621100
5R2S…znK7
07/04 16:50:00SolanaMeteoraBUYJustinBeav
WSOL
7.74K-1.44$113.564500
5R2S…znK7
07/04 16:49:00SolanaMeteoraSELLJustinBeav
WSOL
935.14-0.17$13.411100
5R2S…znK7
07/04 16:49:00SolanaMeteoraBUYJustinBeav
WSOL
8.46K-1.54$121.455300
5R2S…znK7
07/04 16:48:00SolanaMeteoraSELLJustinBeav
WSOL
671.93-0.12$9.461000
5R2S…znK7
07/04 16:48:00SolanaMeteoraBUYJustinBeav
WSOL
5.99K-1.07$84.384800
5R2S…znK7
07/04 16:47:00SolanaMeteoraBUYJustinBeav
WSOL
18.11K-3.13$246.845100
5R2S…znK7
07/04 16:47:00SolanaJupiterSELLJustinBeav
WSOL
43.92-0.007695$0.61100-
07/04 16:47:00SolanaMeteoraSELLJustinBeav
WSOL
1.19K-0.21$16.381300
5R2S…znK7
07/04 16:46:00SolanaMeteoraSELLJustinBeav
WSOL
847.06-0.14$11.041100
5R2S…znK7
07/04 16:46:00SolanaMeteoraBUYJustinBeav
WSOL
15.15K-2.5$197.164900
5R2S…znK7
07/04 16:45:00SolanaMeteoraBUYJustinBeav
WSOL
9.01K-1.44$113.564600
5R2S…znK7
07/04 16:45:00SolanaMeteoraSELLJustinBeav
WSOL
1.28K-0.2$16.091400
5R2S…znK7
07/04 16:44:00SolanaMeteoraSELLJustinBeav
WSOL
926.37-0.15$11.471000
5R2S…znK7
07/04 16:44:00SolanaMeteoraBUYJustinBeav
WSOL
5.73K-0.9$70.984600
5R2S…znK7
07/04 16:43:00SolanaMeteoraBUYJustinBeav
WSOL
16.83K-2.57$202.684600
5R2S…znK7
07/04 16:43:00SolanaMeteoraSELLJustinBeav
WSOL
1.05K-0.16$12.621200
5R2S…znK7
07/04 16:42:00SolanaJupiterSELLJustinBeav
WSOL
24.08-0.003543$0.28100-
07/04 16:42:00SolanaMeteoraBUYJustinBeav
WSOL
987.52M-8$630.91100
3Fe4…fgvp
07/04 16:42:00SolanaMeteoraSELLJustinBeav
WSOL
672.36-0.1$7.81900
5R2S…znK7
07/04 16:42:00SolanaMeteoraBUYJustinBeav
WSOL
9.24M-101.14$7.98K4000
5R2S…znK7
07/04 16:42:00SolanaJupiterBUYJustinBeav
WSOL
68-0.01$0.79200-

JustinBeav/WSOL FAQ

Frequently asked questions about the JustinBeav/WSOL trading pair on Solana

What is the JustinBeav/WSOL trading pair?
JustinBeav/WSOL is a DEX trading pair on Solana where JustinBeav (Justin Beaver) is swapped against WSOL (Wrapped Solana).
What is JustinBeav?
JustinBeav (Justin Beaver) is the base token in the JustinBeav/WSOL trading pair on Solana. Its contract address is As6MEGaAqQLX1wXYzChRMLkaNgxVF5E8Tk4PkUSwaoDp. View full JustinBeav analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JustinBeav/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JustinBeav/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JustinBeav/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JustinBeav/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JustinBeav/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.