BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (Official Mr. Beast Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$3,884

Buy volume$2,032 (26 trades)

Sell volume$1,852 (24 trades)

Avg trade size$78

Largest trade$117

Latest price$0.000632

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 19m 30s ago	$0.000632	BUY	1.35WSOL	$110.41	Meteora	EVwD…RTFi
11h 19m 30s ago	$0.000635	SELL	0.65WSOL	$52.92	Meteora	EVwD…RTFi
11h 19m 32s ago	$0.000626	SELL	1.14WSOL	$92.82	Meteora	EVwD…RTFi
11h 19m 32s ago	$0.000624	BUY	0.57WSOL	$46.29	Meteora	EVwD…RTFi
11h 19m 33s ago	$0.000626	BUY	1.19WSOL	$97.29	Meteora	EVwD…RTFi
11h 19m 33s ago	$0.000625	SELL	0.9WSOL	$73.69	Meteora	EVwD…RTFi
11h 19m 34s ago	$0.000631	SELL	0.67WSOL	$54.71	Meteora	EVwD…RTFi
11h 19m 34s ago	$0.000629	BUY	1.14WSOL	$93.3	Meteora	EVwD…RTFi
11h 19m 36s ago	$0.000629	SELL	0.96WSOL	$78.81	Meteora	EVwD…RTFi
11h 19m 36s ago	$0.000629	BUY	0.91WSOL	$74.18	Meteora	EVwD…RTFi
11h 19m 37s ago	$0.000625	SELL	0.98WSOL	$79.74	Meteora	EVwD…RTFi
11h 19m 37s ago	$0.000623	BUY	0.52WSOL	$42.53	Meteora	EVwD…RTFi
11h 19m 39s ago	$0.000625	SELL	0.87WSOL	$71	Meteora	EVwD…RTFi
11h 19m 39s ago	$0.000625	BUY	0.96WSOL	$78.37	Meteora	EVwD…RTFi
11h 19m 40s ago	$0.00063	SELL	0.51WSOL	$41.54	Meteora	EVwD…RTFi
11h 19m 42s ago	$0.000636	SELL	0.98WSOL	$80.12	Meteora	EVwD…RTFi
11h 19m 42s ago	$0.000638	BUY	0.66WSOL	$54.31	Meteora	EVwD…RTFi
11h 19m 43s ago	$0.000636	SELL	1.28WSOL	$104.32	Meteora	EVwD…RTFi
11h 19m 43s ago	$0.000633	BUY	0.49WSOL	$40.29	Meteora	EVwD…RTFi
11h 19m 45s ago	$0.000638	BUY	0.89WSOL	$72.87	Meteora	EVwD…RTFi
11h 19m 46s ago	$0.000627	SELL	1.17WSOL	$95.64	Meteora	EVwD…RTFi
11h 19m 46s ago	$0.000628	BUY	1.43WSOL	$117.06	Meteora	EVwD…RTFi
11h 19m 48s ago	$0.000634	SELL	0.39WSOL	$31.9	Meteora	EVwD…RTFi
11h 19m 48s ago	$0.000632	BUY	0.74WSOL	$60.77	Meteora	EVwD…RTFi
11h 19m 49s ago	$0.000626	BUY	0.83WSOL	$67.76	Meteora	EVwD…RTFi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GjxC…VgnB	$10.37K	976.83M	0	$976.83M
4jcA…Rcj1	$2.02K	1.72M	1.7M	$3.43M
8Nof…fixK	$1.38K	1.2M	1.14M	$2.34M
2UJ4…2vJk	$1.22K	1.08M	955.88K	$2.04M
GbSD…98Dk	$1.2K	1.1M	916.1K	$2.02M
DH3W…VX1J	$1.14K	1.11M	1.05M	$2.16M
8usL…sroe	$513.73	527.11K	491.8K	$1.02M
D8w1…WmgT	$506.74	471.94K	439.51K	$911.45K
Avjx…HRxH	$423.25	383.09K	376.45K	$759.54K
HAqo…3npM	$411.38	446.08K	402.51K	$848.59K
GDYg…Zx4R	$385.88	363.69K	363.66K	$727.35K
HUgM…7wdx	$353.61	351.65K	351.62K	$703.27K
HMv7…nKax	$343.38	333.39K	333.35K	$666.74K
FLvS…TWga	$315.11	328.17K	265.23K	$593.41K
8zyk…nkFF	$210.83	223.24K	223.22K	$446.45K
7pg8…PdxC	$207.91	205.37K	205.34K	$410.71K
9UYR…Hzpc	$206.45	184.55K	180.78K	$365.33K
5h7k…ndPL	$205.71	165.09K	165.07K	$330.15K
6TRQ…jdi5	$203.83	99.77K	293K	$392.76K
Ac6g…H4aW	$197.32	174.4K	149.03K	$323.42K
2aMT…DJes	$189.34	152.37K	152.35K	$304.73K
DowF…NTwf	$186.12	148.22K	148.21K	$296.43K
9EYL…sFhc	$183.79	180.2K	180.18K	$360.39K
i1RJ…KhX1	$182.22	181.52K	130.51K	$312.03K
7bsS…TJmB	$179.23	165.02K	126.77K	$291.79K
G2gu…kXzz	$167.1	192.44K	146.13K	$338.57K
Bxjc…pFcT	$166.66	167.21K	167.19K	$334.4K
EsCK…RpKo	$166.31	162.52K	131.98K	$294.5K
GN1N…iLoF	$165.98	151.26K	121.03K	$272.29K
8JBX…V63j	$164.2	154.7K	122.86K	$277.56K
FJtB…qhDD	$164.07	133.05K	133.04K	$266.09K
BucY…yi7p	$163.01	171.53K	148.58K	$320.11K
2cCb…9Dd9	$160.41	129.13K	125.89K	$255.02K
74MU…7kKv	$159.82	127.63K	127.61K	$255.24K
Fh36…V9m9	$157.18	125.38K	125.37K	$250.75K
7kHA…Cnx9	$156.89	153.46K	112.72K	$266.18K
DAKV…HeN5	$156.28	161.07K	161.05K	$322.11K
97iA…G3L9	$155.26	156.85K	156.83K	$313.69K
2Q4e…revR	$154.64	162.24K	110.41K	$272.65K
3xER…PbaC	$153.95	159.81K	129.91K	$289.73K
CnKt…zG1j	$147.87	117.94K	117.93K	$235.87K
7Kdd…eAZG	$147.68	143.32K	122.87K	$266.19K
DyYf…pXnF	$145.57	143.8K	143.78K	$287.59K
BVrk…vU1c	$143.87	114.24K	113.68K	$227.92K
AcMu…VRzX	$143.29	148.3K	96.43K	$244.72K
Ess7…p8kZ	$139.29	143.82K	138.22K	$282.04K
DCSb…Vdbx	$137.09	127.87K	95.71K	$223.57K
DutH…PWNn	$131.6	155.71K	88.36K	$244.07K
DeM1…sEKL	$129.86	137.22K	126.07K	$263.29K
BCxk…b88p	$128.48	128.11K	128.1K	$256.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000632. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.88K.

What is BEAST?

BEAST (Official Mr. Beast Coin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is ArzNamuzRakct58stgyDMGpZZXpdK2b8ytNUbD3dgrc9. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $29.89K. The highest-volume wallet traded approximately $10.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.