MOON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/SOL pair on Solana.

About MOON/SOL

Base tokenMOON
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 17:56:00SolanaPumpfunSELLMOON78.45K-0.002318$0.2200
05/04 19:01:00SolanaPumpfunSELLMOON205.45K-0.006072$0.49100
01/04 22:31:00SolanaPumpfunSELLMOON459.33K-0.01$1.1100
01/04 14:45:00SolanaPumpfunSELLMOON2.51M-0.07$6.2100
01/04 06:43:00SolanaPumpfunSELLMOON851.56K-0.03$2.14100
01/04 01:38:00SolanaPumpfunSELLMOON155.12K-0.00462$0.38100
01/04 01:23:00SolanaPumpfunSELLMOON2.27M-0.07$5.63100
01/04 00:40:00SolanaPumpfunSELLMOON5.35M-0.16$13.4100
01/04 00:33:00SolanaPumpfunSELLMOON18.81K-0.000569$0.05100
01/04 00:25:00SolanaPumpfunSELLMOON2.24M-0.07$5.62100
31/03 23:13:00SolanaPumpfunSELLMOON116.79K-0.003547$0.29200
31/03 21:49:00SolanaPumpfunSELLMOON155.86K-0.004735$0.39100
31/03 20:12:00SolanaPumpfunSELLMOON11.59M-0.36$29.55100
31/03 19:48:00SolanaPumpfunSELLMOON3.5M-0.11$9.01100
31/03 19:47:00SolanaPumpfunSELLMOON2.03M-0.06$5.26100
31/03 19:21:00SolanaPumpfunSELLMOON81.04K-0.002547$0.21100
31/03 19:05:00SolanaPumpfunSELLMOON189.12K-0.005945$0.49100
31/03 19:02:00SolanaPumpfunSELLMOON74.38K-0.002339$0.19100
31/03 19:00:00SolanaPumpfunSELLMOON1.86M-0.06$4.84100
31/03 18:59:00SolanaPumpfunSELLMOON2.9M-0.09$7.6200
31/03 18:49:00SolanaPumpfunSELLMOON424.86K-0.01$1.12100
31/03 18:47:00SolanaPumpfunSELLMOON32.39M-1.06$88.04100
31/03 18:45:00SolanaPumpfunSELLMOON545.79K-0.02$1.53100
31/03 18:43:00SolanaPumpfunSELLMOON1.22M-0.04$3.44100
31/03 18:40:00SolanaPumpfunSELLMOON1.75M-0.06$4.94100
31/03 18:38:00SolanaPumpfunSELLMOON62.07K-0.002122$0.18100
31/03 18:34:00SolanaPumpfunSELLMOON39M-1.39$115.01400
31/03 18:33:00SolanaPumpfunSELLMOON21.95M-0.83$69.09600
31/03 18:32:00SolanaPumpfunSELLMOON7.07M-0.28$22.99100
31/03 18:31:00SolanaPumpfunSELLMOON20.57M-0.83$68.98200
31/03 18:30:00SolanaPumpfunBUYMOON234.02K-0.009827$0.81100
31/03 18:30:00SolanaPumpfunSELLMOON28.77M-1.23$102.01300
31/03 18:28:00SolanaPumpfunBUYMOON26.28M-1.27$105.03200
31/03 18:28:00SolanaPumpfunSELLMOON44.8M-2.1$172.93400
31/03 18:27:00SolanaPumpfunBUYMOON46.55M-2.07$170.54500
31/03 18:27:00SolanaPumpfunSELLMOON267.48K-0.01$0.92100
31/03 18:26:00SolanaPumpfunSELLMOON9.58M-0.38$31.16200
31/03 18:26:00SolanaPumpfunBUYMOON28.58M-1.16$96.11400
31/03 18:25:00SolanaPumpfunBUYMOON4.79M-0.2$16.86300
31/03 18:25:00SolanaPumpfunSELLMOON33.9M-1.4$115.44400
31/03 18:24:00SolanaPumpfunBUYMOON52.33M-2.13$175.54800
31/03 18:24:00SolanaPumpfunSELLMOON2.43M-0.1$7.86500
31/03 18:23:00SolanaPumpfunSELLMOON45.98M-1.84$151.83800
31/03 18:23:00SolanaPumpfunBUYMOON23.67M-0.98$81.11100
31/03 18:22:00SolanaPumpfunBUYMOON38.83M-1.51$124.78300
31/03 18:22:00SolanaPumpfunSELLMOON47.35M-1.84$151.571600
31/03 18:21:00SolanaPumpfunSELLMOON166.09M-8.1$668.163700
31/03 18:21:00SolanaPumpfunBUYMOON25.47M-1.31$107.83400
31/03 18:20:00SolanaPumpfunBUYMOON99.3M-6.89$568.81600
31/03 18:20:00SolanaPumpfunSELLMOON420.24M-39.31$3.24K11600

MOON/SOL FAQ

Frequently asked questions about the MOON/SOL trading pair on Solana

What is the MOON/SOL trading pair?
MOON/SOL is a DEX trading pair on Solana where MOON is swapped against SOL (Solana).
What is MOON?
MOON is the base token in the MOON/SOL trading pair on Solana. Its contract address is Aru2QJFpnE8tiQjkw6UCvTVnHqW8PFRzSp39Xhispump. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MOON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MOON/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOON/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.