Lobstar/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lobstar/WSOL pair on Solana.

About Lobstar/WSOL

Base tokenLobstar
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Lobstar/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Lobstar/WSOL
Total volume$11,165
Buy volume$5,616 (25 trades)
Sell volume$5,548 (25 trades)
Avg trade size$223
Largest trade$227
Latest price$0.000107
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 23m 33s ago$0.000107BUY
2.49WSOL
$225.11Pumpswappump_amm
6xEE…JgjM
4h 23m 33s ago$0.000107SELL
2.43WSOL
$219.17Pumpswappump_amm
6xEE…JgjM
4h 23m 34s ago$0.000107BUY
2.51WSOL
$226.62Pumpswappump_amm
6xEE…JgjM
4h 23m 34s ago$0.000107SELL
2.48WSOL
$223.67Pumpswappump_amm
6xEE…JgjM
4h 23m 35s ago$0.000107BUY
2.49WSOL
$224.85Pumpswappump_amm
6xEE…JgjM
4h 23m 35s ago$0.000107SELL
2.48WSOL
$223.55Pumpswappump_amm
6xEE…JgjM
4h 23m 36s ago$0.000107BUY
2.48WSOL
$223.56Pumpswappump_amm
6xEE…JgjM
4h 23m 36s ago$0.000107SELL
2.47WSOL
$223.36Pumpswappump_amm
6xEE…JgjM
4h 23m 37s ago$0.000107BUY
2.49WSOL
$224.37Pumpswappump_amm
6xEE…JgjM
4h 23m 37s ago$0.000107SELL
2.48WSOL
$224.33Pumpswappump_amm
6xEE…JgjM
4h 23m 38s ago$0.000107BUY
2.49WSOL
$224.81Pumpswappump_amm
6xEE…JgjM
4h 23m 38s ago$0.000107SELL
2.46WSOL
$222Pumpswappump_amm
6xEE…JgjM
4h 23m 38s ago$0.000107BUY
2.49WSOL
$225.13Pumpswappump_amm
6xEE…JgjM
4h 23m 38s ago$0.000106SELL
2.45WSOL
$220.9Pumpswappump_amm
6xEE…JgjM
4h 23m 40s ago$0.000107BUY
2.49WSOL
$224.71Pumpswappump_amm
6xEE…JgjM
4h 23m 40s ago$0.000106SELL
2.47WSOL
$222.71Pumpswappump_amm
6xEE…JgjM
4h 23m 41s ago$0.000107BUY
2.52WSOL
$227.2Pumpswappump_amm
6xEE…JgjM
4h 23m 41s ago$0.000106SELL
2.47WSOL
$223.29Pumpswappump_amm
6xEE…JgjM
4h 23m 42s ago$0.000107BUY
2.46WSOL
$222.35Pumpswappump_amm
6xEE…JgjM
4h 23m 42s ago$0.000106SELL
2.43WSOL
$219.57Pumpswappump_amm
6xEE…JgjM
4h 23m 43s ago$0.000107BUY
2.51WSOL
$226.28Pumpswappump_amm
6xEE…JgjM
4h 23m 43s ago$0.000106SELL
2.44WSOL
$220.54Pumpswappump_amm
6xEE…JgjM
4h 23m 43s ago$0.000107BUY
2.48WSOL
$224.15Pumpswappump_amm
6xEE…JgjM
4h 23m 43s ago$0.000106SELL
2.42WSOL
$218.8Pumpswappump_amm
6xEE…JgjM
4h 23m 45s ago$0.000106SELL
2.43WSOL
$219.78Pumpswappump_amm
6xEE…JgjM
4h 23m 45s ago$0.000107BUY
2.5WSOL
$225.65Pumpswappump_amm
6xEE…JgjM
4h 23m 46s ago$0.000107BUY
2.46WSOL
$222.26Pumpswappump_amm
6xEE…JgjM
4h 23m 46s ago$0.000106SELL
2.47WSOL
$222.79Pumpswappump_amm
6xEE…JgjM
4h 23m 47s ago$0.000107BUY
2.5WSOL
$225.53Pumpswappump_amm
6xEE…JgjM
4h 23m 47s ago$0.000106SELL
2.45WSOL
$221.42Pumpswappump_amm
6xEE…JgjM
4h 23m 48s ago$0.000107BUY
2.49WSOL
$224.75Pumpswappump_amm
6xEE…JgjM
4h 23m 48s ago$0.000106SELL
2.46WSOL
$222.16Pumpswappump_amm
6xEE…JgjM
4h 23m 49s ago$0.000107BUY
2.49WSOL
$225.11Pumpswappump_amm
6xEE…JgjM
4h 23m 49s ago$0.000106SELL
2.47WSOL
$223.14Pumpswappump_amm
6xEE…JgjM
4h 23m 49s ago$0.000107BUY
2.5WSOL
$225.45Pumpswappump_amm
6xEE…JgjM
4h 23m 49s ago$0.000106SELL
2.46WSOL
$222.35Pumpswappump_amm
6xEE…JgjM
4h 23m 51s ago$0.000106SELL
2.46WSOL
$221.72Pumpswappump_amm
6xEE…JgjM
4h 23m 51s ago$0.000107BUY
2.46WSOL
$222.34Pumpswappump_amm
6xEE…JgjM
4h 23m 52s ago$0.000107BUY
2.49WSOL
$224.87Pumpswappump_amm
6xEE…JgjM
4h 23m 52s ago$0.000106SELL
2.48WSOL
$223.89Pumpswappump_amm
6xEE…JgjM
4h 23m 53s ago$0.000107BUY
2.47WSOL
$222.96Pumpswappump_amm
6xEE…JgjM
4h 23m 53s ago$0.000106SELL
2.46WSOL
$222.26Pumpswappump_amm
6xEE…JgjM
4h 23m 54s ago$0.000106SELL
2.47WSOL
$222.71Pumpswappump_amm
6xEE…JgjM
4h 23m 54s ago$0.000107BUY
2.5WSOL
$225.45Pumpswappump_amm
6xEE…JgjM
4h 23m 55s ago$0.000106SELL
2.48WSOL
$224.24Pumpswappump_amm
6xEE…JgjM
4h 23m 55s ago$0.000107BUY
2.46WSOL
$222.17Pumpswappump_amm
6xEE…JgjM
4h 23m 56s ago$0.000106SELL
2.44WSOL
$220.17Pumpswappump_amm
6xEE…JgjM
4h 23m 56s ago$0.000107BUY
2.47WSOL
$223.13Pumpswappump_amm
6xEE…JgjM
4h 23m 58s ago$0.000106SELL
2.44WSOL
$219.85Pumpswappump_amm
6xEE…JgjM
4h 23m 58s ago$0.000107BUY
2.52WSOL
$227.39Pumpswappump_amm
6xEE…JgjM
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
Ad4e…bjbS
$633.31K4.33B4.31B$8.64B
2SX6…uH2s
$595.34K3.86B3.85B$7.71B
5Nri…zUDo
$569.58K3.88B3.88B$7.76B
6T4u…CRUg
$567.54K3.89B3.87B$7.76B
9YNn…5mX6
$543.2K3.74B3.74B$7.49B
9L9L…RASM
$506.92K3.57B3.58B$7.16B
DrbL…UXwz
$503.62K3.71B3.69B$7.4B
8KFf…H3WW
$499.38K3.6B3.59B$7.19B
Q61k…V3H9
$496.85K3.58B3.58B$7.16B
7YZj…DCv9
$492.61K3.77B3.75B$7.51B
9dNm…DQhA
$469.57K3.33B3.32B$6.65B
ALXh…wyC9
$469.13K3.5B3.49B$6.99B
u5yh…ZTcJ
$467.31K3.3B3.31B$6.61B
DpQD…VepD
$464.29K3.34B3.34B$6.68B
DrdD…4iU1
$461.4K3.35B3.34B$6.69B
G3Gh…FnmD
$454.03K3.43B3.38B$6.82B
DzE5…LS1F
$425.97K3.21B3.21B$6.42B
D2Kd…qPZZ
$423.93K3.19B3.18B$6.37B
EZap…ffhN
$416.03K3.13B3.11B$6.24B
9bWM…2cqU
$416.01K2.96B2.96B$5.92B
4xQB…zbeH
$410.28K3.08B3.08B$6.16B
FHcZ…C3Xt
$409.23K2.92B2.89B$5.81B
AAWC…nb6C
$396.71K2.89B2.88B$5.77B
KpNw…PkD1
$393.33K2.59B2.58B$5.17B
BDPE…QtTg
$389.77K2.94B2.93B$5.87B
5cyu…Pr9D
$385.45K2.89B2.89B$5.78B
2mja…8iKd
$384.76K2.85B2.84B$5.69B
8qUn…1SHY
$377.77K2.94B2.94B$5.87B
FaeN…KMBT
$373.69K2.84B2.83B$5.67B
8H1o…bc6M
$372.38K2.86B2.86B$5.71B
3Bv9…US8p
$340.88K2.59B2.58B$5.17B
H8yA…yi4q
$2.55K118.59M0$118.59M
HJb4…L4ww
$14.32203.49K168.71K$372.2K
7QyT…3Lvm
$8.48192.75K0$192.75K
9EVg…1ukR
$8.43199.89K0$199.89K
7GXQ…GiyN
$8.37129.14K0$129.14K
9Abx…PQyJ
$8.37127.27K0$127.27K
G4Gx…zXMN
$8.36125.25K0$125.25K
C8Sv…o3yq
$8.35137.32K0$137.32K
7Y2S…DYPY
$8.34200.98K0$200.98K
3Ydg…xPW5
$8.34140.02K0$140.02K
AvfA…Da4Y
$8.32143.59K0$143.59K
Sep4…Soa2
$8.29159.99K0$159.99K
5R9j…JmGt
$8.28183.68K0$183.68K
7NnA…2gyj
$8.2896.19K0$96.19K
8F54…vNpo
$8.27192.79K0$192.79K
F75Q…9Lj6
$8.2696.82K0$96.82K
89tL…fxDo
$8.2599.82K0$99.82K
2NND…gQVP
$8.24140.61K0$140.61K
GS6Z…tzvp
$8.23194.52K0$194.52K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Lobstar/WSOL FAQ

Frequently asked questions about the Lobstar/WSOL trading pair on Solana

What is the Lobstar/WSOL trading pair?
Lobstar/WSOL is a DEX trading pair on Solana where Lobstar is swapped against WSOL (Wrapped Solana).
What is the current Lobstar/WSOL price?
The most recent on-chain trade price for Lobstar/WSOL on Solana is $0.000107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Lobstar/WSOL 24h trading volume?
Lobstar/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $11.16K.
What is Lobstar?
Lobstar is the base token in the Lobstar/WSOL trading pair on Solana. Its contract address is Art2yQcFemiWWUwWqwHkrTu5QWJX23LRrxxW2g2drAE2. View full Lobstar analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lobstar/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top Lobstar/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded Lobstar/WSOL on Solana. Combined volume is approximately $14.11M. The highest-volume wallet traded approximately $633.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is Lobstar/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lobstar/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lobstar/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lobstar/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.