TRIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRIO/WSOL pair on Solana.

About TRIO/WSOL

Base tokenTRIO (Trio ICM)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

TRIO/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5LgK…SzpR
-$10.76K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 2m 40s agoSolanaMeteoraSELLTRIO
WSOL
250K-0.38$32.85100
5LgK…SzpR
14h 21m 40s agoSolanaJupiterSELLTRIO
WSOL
8.87K-0.01$1.17100-
14h 21m 40s agoSolanaMeteoraSELLTRIO
WSOL
8.87K-0.01$1.17100
5LgK…SzpR
14h 22m 40s agoSolanaJupiterSELLTRIO
WSOL
8.87K-0.01$1.17100-
14h 22m 40s agoSolanaMeteoraSELLTRIO
WSOL
8.87K-0.01$1.17100
5LgK…SzpR
16h 0m 40s agoSolanaMeteoraSELLTRIO
WSOL
134.32K-0.21$17.71100
5LgK…SzpR
20h 59m 40s agoSolanaMeteoraSELLTRIO
WSOL
500K-0.77$66.26100
5LgK…SzpR
21h 2m 40s agoSolanaMeteoraSELLTRIO
WSOL
100K-0.16$13.35100
5LgK…SzpR
21h 7m 40s agoSolanaMeteoraSELLTRIO
WSOL
600K-0.94$80.86100
5LgK…SzpR
13/04 23:51:00SolanaMeteoraSELLTRIO
WSOL
10.84K-0.02$1.49100
5LgK…SzpR
13/04 17:00:00SolanaMeteoraSELLTRIO
WSOL
21.74K-0.03$2.87100
5LgK…SzpR
13/04 12:50:00SolanaMeteoraSELLTRIO
WSOL
177.23K-0.28$23.18200
5LgK…SzpR
12/04 23:04:00SolanaMeteoraBUYTRIO
WSOL
702.05K-1.15$93.67100
5LgK…SzpR
11/04 19:19:00SolanaMeteoraBUYTRIO
WSOL
55.07K-0.09$7.66100
5LgK…SzpR
11/04 15:49:00SolanaMeteoraSELLTRIO
WSOL
500K-0.78$66.27100
5LgK…SzpR
11/04 12:34:00SolanaMeteoraBUYTRIO
WSOL
123.13K-0.2$17.01200
5LgK…SzpR
10/04 21:41:00SolanaMeteoraBUYTRIO
WSOL
17.74K-0.03$2.48100
5LgK…SzpR
10/04 14:12:00SolanaMeteoraSELLTRIO
WSOL
44.77K-0.07$5.99100
5LgK…SzpR
10/04 11:43:00SolanaJupiterBUYTRIO
WSOL
145.35K-0.25$20.71100-
10/04 11:43:00SolanaMeteoraBUYTRIO
WSOL
145.35K-0.24$19.88100
5LgK…SzpR
10/04 11:22:00SolanaMeteoraBUYTRIO
WSOL
33.74K-0.06$4.61100
5LgK…SzpR
09/04 20:12:00SolanaJupiterSELLTRIO
WSOL
143.37K-0.23$19100-
09/04 20:12:00SolanaMeteoraSELLTRIO
WSOL
143.37K-0.23$19100
5LgK…SzpR
09/04 10:45:00SolanaMeteoraSELLTRIO
WSOL
750K-1.19$98.44100
5LgK…SzpR
09/04 10:45:00SolanaJupiterSELLTRIO
WSOL
750K-1.19$98.44100-
08/04 20:01:00SolanaMeteoraBUYTRIO
WSOL
10.25K-0.02$1.43100
5LgK…SzpR
08/04 19:47:00SolanaMeteoraSELLTRIO
WSOL
400K-0.64$53.39200
5LgK…SzpR
08/04 19:47:00SolanaJupiterSELLTRIO
WSOL
400K-0.64$53.39200-
08/04 19:13:00SolanaMeteoraBUYTRIO
WSOL
34.12K-0.06$4.76100
5LgK…SzpR
08/04 16:45:00SolanaMeteoraSELLTRIO
WSOL
911.36K-1.49$124.05100
5LgK…SzpR
08/04 12:04:00SolanaMeteoraSELLTRIO
WSOL
6.83K-0.01$0.95100
5LgK…SzpR
08/04 12:02:00SolanaMeteoraSELLTRIO
WSOL
13.66K-0.02$1.9100
5LgK…SzpR
08/04 11:52:00SolanaMeteoraSELLTRIO
WSOL
8.47K-0.01$1.18200
5LgK…SzpR
08/04 09:17:00SolanaMeteoraSELLTRIO
WSOL
400K-0.66$56.35100
5LgK…SzpR
08/04 01:15:00SolanaMeteoraSELLTRIO
WSOL
20.17K-0.03$2.85100
5LgK…SzpR
07/04 18:18:00SolanaMeteoraSELLTRIO
WSOL
21.33K-0.04$2.85100
5LgK…SzpR
07/04 10:07:00SolanaMeteoraSELLTRIO
WSOL
840.92K-1.42$113.72100
5LgK…SzpR
06/04 21:23:00SolanaJupiterBUYTRIO
WSOL
45.79K-0.08$6.94100-
06/04 21:23:00SolanaMeteoraBUYTRIO
WSOL
45.79K-0.08$6.66100
5LgK…SzpR
06/04 21:20:00SolanaMeteoraSELLTRIO
WSOL
272.86K-0.47$38.16200
5LgK…SzpR
06/04 17:49:00SolanaMeteoraSELLTRIO
WSOL
6.81K-0.01$0.95100
5LgK…SzpR
06/04 17:22:00SolanaMeteoraBUYTRIO
WSOL
1.76K-0.003137$0.26100
5LgK…SzpR
06/04 13:26:00SolanaMeteoraBUYTRIO
WSOL
231.51K-0.41$33.98100
5LgK…SzpR
06/04 13:26:00SolanaJupiterBUYTRIO
WSOL
231.51K-0.43$35.4100-
06/04 09:47:00SolanaMeteoraSELLTRIO
WSOL
33.83K-0.06$4.75100
5LgK…SzpR
05/04 16:09:00SolanaMeteoraSELLTRIO
WSOL
58.59K-0.1$7.96100
5LgK…SzpR
05/04 16:09:00SolanaOKXSELLTRIO
WSOL
58.59K-0.1$7.89100-
04/04 16:52:00SolanaMeteoraBUYTRIO
WSOL
5.46K-0.009522$0.77100
5LgK…SzpR
04/04 04:57:00SolanaMeteoraSELLTRIO
WSOL
39.96K-0.07$5.39100
5LgK…SzpR
04/04 04:56:00SolanaMeteoraSELLTRIO
WSOL
99.9K-0.17$13.51100
5LgK…SzpR

TRIO/WSOL FAQ

Frequently asked questions about the TRIO/WSOL trading pair on Solana

What is the TRIO/WSOL trading pair?
TRIO/WSOL is a DEX trading pair on Solana where TRIO (Trio ICM) is swapped against WSOL (Wrapped Solana).
What is TRIO?
TRIO (Trio ICM) is the base token in the TRIO/WSOL trading pair on Solana. Its contract address is ArsdpgcBPYRsgjsC9NZn7ikQVWHAwkEMdat3AUhE3io. View full TRIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TRIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does TRIO/WSOL have?
TRIO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is TRIO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRIO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.