Arqi…nwH6/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Arqi…nwH6/So11…1112 pair on Solana.

About Arqi…nwH6/So11…1112

Base tokenArqi…nwH6
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:31:00SolanaJupiterSELLStanley12.13-0.000001$0.000116100-
27/03 23:31:00SolanaMeteoraSELLStanley12.1-0.000001$0.000116100
20/03 19:45:00SolanaMeteoraSELLStanley1.46-0.0...193$0.000017100
20/03 18:59:00SolanaMeteoraSELLStanley16.35-0.000003$0.000238100
20/03 17:30:00SolanaMeteoraBUYStanley763.6K-0.000015$0.001325100
20/03 17:30:00SolanaMeteoraSELLStanley765.58K-0.000094$0.008328100
20/03 17:29:00SolanaMeteoraBUYStanley345.57M-44.72$3.97K8300
20/03 17:29:00SolanaMeteoraSELLStanley368.66M-47.51$4.22K13100
20/03 17:28:00SolanaMeteoraSELLStanley1.26B-165.82$14.72K23500
20/03 17:28:00SolanaMeteoraBUYStanley1.26B-165.64$14.7K29200
20/03 17:27:00SolanaMeteoraBUYStanley1.34B-174.87$15.52K29600
20/03 17:27:00SolanaMeteoraSELLStanley1.33B-172.93$15.35K23800
20/03 17:26:00SolanaMeteoraSELLStanley1.33B-169.52$15.05K23900
20/03 17:26:00SolanaMeteoraBUYStanley1.33B-170.49$15.13K29500
20/03 17:25:00SolanaMeteoraSELLStanley1.37B-172.66$15.33K24000
20/03 17:25:00SolanaMeteoraBUYStanley1.36B-172.97$15.35K29500
20/03 17:24:00SolanaMeteoraBUYStanley1.39B-174.88$15.52K29500
20/03 17:24:00SolanaMeteoraSELLStanley1.38B-173.18$15.37K23600
20/03 17:23:00SolanaMeteoraSELLStanley1.45B-177.27$15.73K24300
20/03 17:23:00SolanaMeteoraBUYStanley1.43B-175.24$15.55K29700
20/03 17:22:00SolanaMeteoraSELLStanley1.23B-146.99$13.05K23400
20/03 17:22:00SolanaMeteoraBUYStanley1.25B-149.82$13.3K28800
20/03 17:21:00SolanaMeteoraSELLStanley1.45B-172.28$15.29K23800
20/03 17:21:00SolanaMeteoraBUYStanley1.45B-171.99$15.27K29000
20/03 17:20:00SolanaMeteoraBUYStanley1.51B-179.72$15.95K30000
20/03 17:20:00SolanaMeteoraSELLStanley1.52B-180.35$16.01K24200
20/03 17:19:00SolanaMeteoraSELLStanley1.37B-160.38$14.24K22700
20/03 17:19:00SolanaMeteoraBUYStanley1.35B-158.37$14.06K27700
20/03 17:18:00SolanaMeteoraBUYStanley1.43B-163.09$14.48K28200
20/03 17:18:00SolanaMeteoraSELLStanley1.37B-156.35$13.88K23300
20/03 17:17:00SolanaMeteoraBUYStanley1.47B-166.45$14.77K28700
20/03 17:17:00SolanaMeteoraSELLStanley1.49B-167.58$14.87K23900
20/03 17:16:00SolanaMeteoraBUYStanley1.44B-159.99$14.2K28600
20/03 17:16:00SolanaMeteoraSELLStanley1.44B-159.71$14.18K23700
20/03 17:15:00SolanaMeteoraSELLStanley1.55B-170.27$15.11K23600
20/03 17:15:00SolanaMeteoraBUYStanley1.57B-172.56$15.32K29100
20/03 17:14:00SolanaMeteoraBUYStanley1.54B-163.86$14.54K28700
20/03 17:14:00SolanaMeteoraSELLStanley1.51B-161.12$14.3K23800
20/03 17:13:00SolanaMeteoraSELLStanley1.92B-237.98$21.12K33800
20/03 17:13:00SolanaMeteoraBUYStanley1.66B-201.57$17.89K33500
20/03 17:12:00SolanaMeteoraSELLStanley1.52B-254.92$22.63K30300
20/03 17:12:00SolanaMeteoraBUYStanley1.62B-273.33$24.26K44500
20/03 17:11:00SolanaMeteoraBUYStanley1.25B-156.73$13.91K26800
20/03 17:11:00SolanaMeteoraSELLStanley1.04B-132.77$11.78K17400
20/03 17:10:00SolanaMeteoraBUYStanley23.04M-2.01$178.33300

Arqi…nwH6/So11…1112 FAQ

Frequently asked questions about the Arqi…nwH6/So11…1112 trading pair on Solana

What is the Arqi…nwH6/So11…1112 trading pair?
Arqi…nwH6/So11…1112 is a DEX trading pair on Solana where Arqi…nwH6 is swapped against So11…1112.
What is Arqi…nwH6?
Arqi…nwH6 is the base token in the Arqi…nwH6/So11…1112 trading pair on Solana. Its contract address is Arqijiovb2WjZBvrrZWJiCXSpvF8Z1UDtpLSg7DFnwH6. View full Arqi…nwH6 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Arqi…nwH6/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Arqi…nwH6/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Arqi…nwH6/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Arqi…nwH6/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Arqi…nwH6/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.